Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.281
-0.02%
$ 162.12 million $ 60.06 million
Today, at 5 AM $ 0.281
-4.29%
$ 162.12 million $ 60.08 million
Today, at 4 AM $ 0.294
+0.18%
$ 169.38 million $ 58.92 million
Today, at 3 AM $ 0.293
+0.46%
$ 169 million $ 56.59 million
Today, at 2 AM $ 0.292
+6.44%
$ 168.23 million $ 50.32 million
Today, at 1 AM $ 0.274
+4.77%
$ 158.06 million $ 47.61 million
Yesterday, at 12 AM $ 0.262
-1.32%
$ 150.92 million $ 60.47 million
Yesterday, at 11 PM $ 0.265
+0.29%
$ 152.96 million $ 66.41 million
Yesterday, at 10 PM $ 0.264
+0.06%
$ 152.49 million $ 69.63 million
Yesterday, at 9 PM $ 0.264
-1.31%
$ 152.4 million $ 70.35 million
Yesterday, at 8 PM $ 0.268
+1.44%
$ 154.46 million $ 72.05 million
Yesterday, at 7 PM $ 0.264
+0.92%
$ 152.27 million $ 73.81 million
Yesterday, at 6 PM $ 0.261
+0.99%
$ 150.82 million $ 75.21 million
Yesterday, at 5 PM $ 0.259
-2.42%
$ 149.34 million $ 75.56 million
Yesterday, at 4 PM $ 0.265
-0.46%
$ 153.06 million $ 76.21 million
Yesterday, at 3 PM $ 0.266
+0.13%
$ 153.7 million $ 76.4 million
Yesterday, at 2 PM $ 0.266
-0.46%
$ 153.48 million $ 78.51 million
Yesterday, at 1 PM $ 0.267
+1.67%
$ 154.14 million $ 74.29 million
Yesterday, at 12 PM $ 0.263
+2.97%
$ 151.6 million $ 70.27 million
Yesterday, at 11 AM $ 0.255
+1.37%
$ 147.22 million $ 67.9 million
Yesterday, at 10 AM $ 0.252
-0.69%
$ 145.23 million $ 67.09 million
Yesterday, at 9 AM $ 0.254
+2.34%
$ 146.32 million $ 64.53 million
Yesterday, at 8 AM $ 0.248
+3.88%
$ 142.97 million $ 62.6 million
Yesterday, at 7 AM $ 0.239
+0.34%
$ 137.66 million $ 60.73 million
Yesterday, at 6 AM $ 0.238
-0.54%
$ 137.18 million $ 59.88 million
Yesterday, at 5 AM $ 0.239
-2.39%
$ 137.87 million $ 59.57 million
Yesterday, at 4 AM $ 0.245
-0.23%
$ 141.25 million $ 58.19 million
Yesterday, at 3 AM $ 0.245
-1.87%
$ 141.58 million $ 57.1 million
Yesterday, at 2 AM $ 0.25
-0.90%
$ 144.28 million $ 55.59 million
Yesterday, at 1 AM $ 0.252
-3.15%
$ 145.65 million $ 50.91 million
Apr 19, 12 AM $ 0.261
+1.48%
$ 150.41 million $ 36.82 million
Apr 18, 11 PM $ 0.257
-0.89%
$ 148.24 million $ 34.61 million
Apr 18, 10 PM $ 0.259
+2.55%
$ 149.52 million $ 30.97 million
Apr 18, 9 PM $ 0.253
+2.44%
$ 145.84 million $ 29.29 million
Apr 18, 8 PM $ 0.247
+0.17%
$ 142.35 million $ 27.06 million
Apr 18, 7 PM $ 0.246
+1.92%
$ 142.1 million $ 24.19 million
Apr 18, 6 PM $ 0.242
+0.21%
$ 139.44 million $ 21.67 million
Apr 18, 5 PM $ 0.241
+1.42%
$ 139.13 million $ 20.47 million
Apr 18, 4 PM $ 0.238
+1.17%
$ 137.17 million $ 19.67 million
Apr 18, 3 PM $ 0.235
+1.07%
$ 135.59 million $ 17.95 million
Apr 18, 2 PM $ 0.232
-0.31%
$ 134.15 million $ 18.29 million
Apr 18, 1 PM $ 0.233
+1.68%
$ 134.57 million $ 17.91 million
Apr 18, 12 PM $ 0.229
+1.96%
$ 132.34 million $ 17.43 million
Apr 18, 11 AM $ 0.225
+0.52%
$ 129.78 million $ 16.74 million
Apr 18, 10 AM $ 0.224
-2.09%
$ 129.11 million $ 16.55 million
Apr 18, 9 AM $ 0.229
+1.58%
$ 131.87 million $ 16.6 million
Apr 18, 8 AM $ 0.225
+0.06%
$ 129.83 million $ 16.24 million
Apr 18, 7 AM $ 0.225
+0.29%
$ 129.75 million $ 16.31 million
Apr 18, 6 AM $ 0.224
+1.47%
$ 129.38 million $ 16.4 million
Apr 18, 5 AM $ 0.221
+0.03%
$ 127.5 million $ 16.28 million
Download