Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $1
+0.00%
$100 million $141,545
Nov 13, 2023 $1
+0.00%
$100 million $143,470
Nov 12, 2023 $1
+0.00%
$100 million $142,927
Nov 11, 2023 $1
+0.00%
$100 million $142,981
Nov 10, 2023 $1
+0.00%
$100 million $142,601
Nov 9, 2023 $1
+0.00%
$100 million $142,518
Nov 8, 2023 $1
+0.00%
$100 million $142,830
Nov 7, 2023 $1
-0.83%
$100 million $142,446
Nov 6, 2023 $1.01
-0.01%
$100.86 million $144,895
Nov 5, 2023 $1.01
-0.29%
$100.86 million $144,789
Nov 4, 2023 $1.01
+0.49%
$101.21 million $145,499
Nov 3, 2023 $1.01
+0.11%
$100.67 million $144,774
Nov 2, 2023 $1.01
+0.33%
$100.57 million $141,599
Nov 1, 2023 $1
+0.11%
$100.22 million $144,055
Oct 31, 2023 $1
-0.10%
$100.07 million $143,834
Oct 30, 2023 $1
+0.04%
$100.16 million $144,044
Oct 29, 2023 $1
-0.06%
$100.1 million $143,567
Oct 28, 2023 $1
+0.14%
$100.17 million $144,107
Oct 27, 2023 $1
-0.05%
$100.02 million $143,901
Oct 26, 2023 $1
+0.08%
$100.07 million $143,544
Oct 25, 2023 $1
-0.05%
$100.01 million $143,828
Oct 24, 2023 $1
+0.33%
$100.1 million $143,651
Oct 23, 2023 $0.998
-0.11%
$99.77 million $143,360
Oct 22, 2023 $0.999
-0.05%
$99.92 million $143,868
Oct 21, 2023 $1
+0.01%
$99.99 million $143,965
Oct 20, 2023 $1
+0.14%
$99.99 million $142,373
Oct 19, 2023 $0.998
-0.39%
$99.82 million $143,655
Oct 18, 2023 $1
+0.03%
$100.25 million $144,070
Oct 17, 2023 $1
+0.10%
$100.21 million $144,090
Oct 16, 2023 $1
-0.20%
$100.11 million $144,109
Oct 15, 2023 $1
-0.18%
$100.29 million $144,187
Oct 14, 2023 $1.01
+0.27%
$100.53 million $144,587
Oct 13, 2023 $1
-0.05%
$100.26 million $144,161
Oct 12, 2023 $1
+0.28%
$100.33 million $142,595
Oct 11, 2023 $1
-0.06%
$100.08 million $142,991
Oct 10, 2023 $1
-0.24%
$100.15 million $144,034
Oct 9, 2023 $1
+1.25%
$100.38 million $144,523
Oct 8, 2023 $0.991
+0.01%
$99.14 million $142,479
Oct 7, 2023 $0.992
-0.86%
$99.15 million $142,808
Oct 6, 2023 $1
-0.13%
$100.01 million $143,990
Oct 5, 2023 $1
+0.08%
$100.13 million $143,962
Oct 4, 2023 $1
+0.11%
$100.05 million $143,592
Oct 3, 2023 $1
-0.12%
$100 million $143,978
Oct 2, 2023 $1
+0.32%
$100.07 million $143,595
Oct 1, 2023 $0.997
-0.36%
$99.74 million $143,211
Sep 30, 2023 $1
+0.08%
$100.12 million $144,008
Sep 29, 2023 $1
+0.01%
$100.03 million $143,968
Sep 28, 2023 $1
+0.07%
$100.03 million $144,042
Sep 27, 2023 $1
+0.02%
$99.95 million $143,933
Sep 26, 2023 $0.999
-0.12%
$99.93 million $143,874