Genie Historical Data

GNI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 1.01
+1.33%
$ 101.49 million $ 144,473
Apr 18, 2023 $ 1
-0.90%
$ 100.16 million $ 288,418
Apr 17, 2023 $ 1.01
+0.20%
$ 101.09 million $ 145,124
Apr 16, 2023 $ 1.01
+0.20%
$ 100.78 million $ 141,969
Apr 15, 2023 $ 1.01
+0.33%
$ 100.55 million $ 144,398
Apr 14, 2023 $ 1
+0.07%
$ 100.18 million $ 141,866
Apr 13, 2023 $ 1
+0.09%
$ 100.16 million $ 143,996
Apr 12, 2023 $ 1
-0.09%
$ 100.11 million $ 143,596
Apr 11, 2023 $ 1
+0.03%
$ 100.17 million $ 287,311
Apr 10, 2023 $ 1
-0.80%
$ 100.21 million $ 286,943
Apr 9, 2023 $ 1.01
+0.73%
$ 100.97 million $ 144,826
Apr 8, 2023 $ 1
-0.19%
$ 100.26 million $ 287,497
Apr 7, 2023 $ 1
+0.26%
$ 100.46 million $ 287,948
Apr 6, 2023 $ 1
+0.15%
$ 100.26 million $ 143,528
Apr 5, 2023 $ 1
-0.03%
$ 100.14 million $ 142,184
Apr 4, 2023 $ 1
+0.12%
$ 100.19 million $ 287,725
Apr 3, 2023 $ 1
+0.01%
$ 100.2 million $ 288,446
Apr 2, 2023 $ 1
-0.14%
$ 100.12 million $ 143,659
Apr 1, 2023 $ 1
+0.10%
$ 100.25 million $ 287,547
Mar 31, 2023 $ 1
+0.16%
$ 100.23 million $ 144,126
Mar 30, 2023 $ 1
-0.07%
$ 100.07 million $ 143,636
Mar 29, 2023 $ 1
+0.02%
$ 100.14 million $ 276,437
Mar 28, 2023 $ 1
+0.03%
$ 100.13 million $ 115,675
Mar 27, 2023 $ 1
-0.15%
$ 100.06 million $ 279,640
Mar 26, 2023 $ 1
+0.03%
$ 100.23 million $ 143,944
Mar 25, 2023 $ 1
+0.12%
$ 100.2 million $ 143,906
Mar 24, 2023 $ 1
-0.13%
$ 100.1 million $ 143,785
Mar 23, 2023 $ 1
-0.29%
$ 100.16 million $ 143,228
Mar 22, 2023 $ 1
+0.15%
$ 100.42 million $ 288,892
Mar 21, 2023 $ 1
-0.36%
$ 100.21 million $ 285,030
Mar 20, 2023 $ 1.01
+0.19%
$ 100.7 million $ 287,829
Mar 19, 2023 $ 1.01
+0.08%
$ 100.86 million $ 289,679
Mar 18, 2023 $ 1.01
+0.81%
$ 100.77 million $ 142,064
Mar 17, 2023 $ 1
-0.01%
$ 100.18 million $ 144,139
Mar 16, 2023 $ 1
-0.44%
$ 100.1 million $ 287,731
Mar 15, 2023 $ 1.01
+0.43%
$ 100.7 million $ 144,565
Mar 14, 2023 $ 1
-0.06%
$ 100.24 million $ 144,234
Mar 13, 2023 $ 1
+0.28%
$ 100.41 million $ 289,029
Mar 12, 2023 $ 1
-0.65%
$ 99.95 million $ 287,164
Mar 11, 2023 $ 1.01
+0.44%
$ 100.54 million $ 144,772
Mar 10, 2023 $ 1
+0.10%
$ 100.26 million $ 144,220
Mar 9, 2023 $ 1
-0.24%
$ 100.15 million $ 144,213
Mar 8, 2023 $ 1
+0.59%
$ 100.47 million $ 144,590
Mar 7, 2023 $ 0.999
-0.34%
$ 99.87 million $ 287,299
Mar 6, 2023 $ 1
+0.04%
$ 100.15 million $ 144,145
Mar 5, 2023 $ 1
-0.24%
$ 100.06 million $ 144,089
Mar 4, 2023 $ 1
+0.25%
$ 100.29 million $ 144,323
Mar 3, 2023 $ 1
+0.00%
$ 100.08 million $ 288,104
Mar 2, 2023 $ 1
-0.10%
$ 100.09 million $ 287,214
Download