Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2023 $1
-0.66%
$100.05 million $143,797
Sep 24, 2023 $1.01
+0.17%
$100.72 million $144,597
Sep 23, 2023 $1.01
+0.24%
$100.55 million $144,762
Sep 22, 2023 $1
+0.15%
$100.31 million $143,844
Sep 21, 2023 $1
+0.10%
$100.17 million $143,076
Sep 20, 2023 $1
-0.04%
$100.08 million $144,004
Sep 19, 2023 $1
-0.15%
$100.13 million $144,067
Sep 18, 2023 $1
-0.48%
$100.29 million $143,735
Sep 17, 2023 $1.01
-0.39%
$100.65 million $144,787
Sep 16, 2023 $1.01
+0.63%
$101.05 million $145,387
Sep 15, 2023 $1
+0.17%
$100.42 million $144,309
Sep 14, 2023 $1
+0.04%
$100.25 million $144,176
Sep 13, 2023 $1
-0.12%
$100.21 million $144,280
Sep 12, 2023 $1
-0.07%
$100.33 million $144,091
Sep 11, 2023 $1
-0.19%
$100.4 million $144,556
Sep 10, 2023 $1.01
+0.38%
$100.58 million $144,840
Sep 9, 2023 $1
-0.04%
$100.1 million $143,888
Sep 8, 2023 $1
+0.59%
$100.14 million $143,861
Sep 7, 2023 $0.996
-0.60%
$99.56 million $142,815
Sep 6, 2023 $1
-0.14%
$100.15 million $143,981
Sep 5, 2023 $1
+0.29%
$100.34 million $144,229
Sep 4, 2023 $1
-0.08%
$100.08 million $143,671
Sep 3, 2023 $1
-0.40%
$100.19 million $143,885
Sep 2, 2023 $1
-0.20%
$100.47 million $143,667
Sep 1, 2023 $1.01
-0.03%
$100.65 million $144,462
Aug 31, 2023 $1.01
+0.34%
$100.7 million $144,405
Aug 30, 2023 $1
+0.16%
$100.36 million $144,114
Aug 29, 2023 $1
-0.16%
$100.22 million $143,003
Aug 28, 2023 $1
-0.34%
$100.37 million $142,999
Aug 27, 2023 $1.01
-0.21%
$100.72 million $143,554
Aug 26, 2023 $1.01
+0.70%
$100.92 million $144,724
Aug 25, 2023 $1
-0.23%
$100.22 million $144,015
Aug 24, 2023 $1
+0.38%
$100.49 million $144,032
Aug 23, 2023 $1
+0.07%
$100.15 million $143,842
Aug 22, 2023 $1
-0.24%
$100.04 million $143,993
Aug 21, 2023 $1
-0.61%
$100.29 million $144,305
Aug 20, 2023 $1.01
+0.20%
$100.93 million $145,279
Aug 19, 2023 $1.01
+0.15%
$100.73 million $145,058
Aug 18, 2023 $1.01
+0.05%
$100.61 million $144,876
Aug 17, 2023 $1.01
+0.41%
$100.57 million $144,662
Aug 16, 2023 $1
+0.22%
$100.23 million $143,808
Aug 15, 2023 $1
+0.13%
$100.03 million $143,804
Aug 14, 2023 $0.999
-0.04%
$99.9 million $143,511
Aug 13, 2023 $0.998
-0.29%
$99.77 million $143,670
Aug 12, 2023 $1
+0.11%
$100.04 million $143,963
Aug 11, 2023 $0.999
+0.01%
$99.93 million $287,732
Aug 10, 2023 $0.999
-0.03%
$99.91 million $287,616
Aug 9, 2023 $0.999
-0.02%
$99.94 million $287,725
Aug 8, 2023 $1
+0.06%
$99.97 million $143,951
Aug 7, 2023 $0.999
+0.01%
$99.86 million $287,442