Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2023 $0.998
-0.29%
$99.79 million $287,265
Aug 5, 2023 $1
+0.16%
$100.06 million $287,901
Aug 4, 2023 $0.999
-0.08%
$99.9 million $143,250
Aug 3, 2023 $1
+0.06%
$99.97 million $287,866
Aug 2, 2023 $0.999
+0.25%
$99.94 million $143,726
Aug 1, 2023 $0.997
-0.26%
$99.73 million $143,513
Jul 31, 2023 $1
+0.00%
$99.98 million $285,838
Jul 30, 2023 $1
-0.12%
$99.97 million $287,443
Jul 29, 2023 $1
+0.03%
$100.08 million $143,145
Jul 28, 2023 $1
+0.10%
$100.05 million $286,123
Jul 27, 2023 $0.999
-0.16%
$99.9 million $143,002
Jul 26, 2023 $1
+0.05%
$100.08 million $143,458
Jul 25, 2023 $1
-0.05%
$100 million $287,483
Jul 24, 2023 $1
+0.09%
$100.03 million $287,463
Jul 23, 2023 $0.999
-0.27%
$99.87 million $143,408
Jul 22, 2023 $1
+0.09%
$100.16 million $143,328
Jul 21, 2023 $1
+0.00%
$100.06 million $285,617
Jul 20, 2023 $1
-0.01%
$100.11 million $142,852
Jul 19, 2023 $1
+0.09%
$100.07 million $143,162
Jul 18, 2023 $1
-0.07%
$100.01 million $143,443
Jul 17, 2023 $1
-0.14%
$100.06 million $143,064
Jul 16, 2023 $1
+0.31%
$100.34 million $287,911
Jul 15, 2023 $1
+0.06%
$100.11 million $287,138
Jul 14, 2023 $1
+0.21%
$100.03 million $287,173
Jul 13, 2023 $0.998
-0.25%
$99.77 million $142,073
Jul 12, 2023 $1
+0.00%
$100.02 million $142,840
Jul 11, 2023 $1
+0.05%
$100.03 million $143,432
Jul 10, 2023 $1
-0.07%
$99.97 million $143,321
Jul 9, 2023 $1
+0.12%
$100.04 million $143,580
Jul 8, 2023 $0.999
-0.12%
$99.92 million $142,749
Jul 7, 2023 $1
-0.28%
$100.05 million $143,258
Jul 6, 2023 $1
+0.23%
$100.26 million $284,652
Jul 5, 2023 $1
-0.15%
$99.98 million $143,026
Jul 4, 2023 $1
+0.11%
$100.14 million $143,458
Jul 3, 2023 $0.999
-0.02%
$99.94 million $286,931
Jul 2, 2023 $1
+0.01%
$99.98 million $142,981
Jul 1, 2023 $0.999
-0.08%
$99.93 million $143,151
Jun 30, 2023 $1
-0.01%
$100.02 million $143,871
Jun 29, 2023 $1
-0.08%
$99.99 million $143,117
Jun 28, 2023 $1
+0.03%
$100.07 million $143,723
Jun 27, 2023 $1
-0.02%
$100 million $142,823
Jun 26, 2023 $1
-0.09%
$99.99 million $143,462
Jun 25, 2023 $1
-0.08%
$100.06 million $141,757
Jun 24, 2023 $0.999
-0.06%
$99.93 million $142,880
Jun 23, 2023 $1
+0.07%
$100.03 million $143,322
Jun 22, 2023 $1
-0.11%
$100.01 million $143,548
Jun 21, 2023 $1
+0.05%
$100.05 million $143,767
Jun 20, 2023 $0.999
+0.24%
$99.94 million $143,274
Jun 19, 2023 $0.998
-0.28%
$99.75 million $143,349
Jun 18, 2023 $1
+0.03%
$100.04 million $143,769