Coinranking
XREATORS Historical Data
ORT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2023 | $0.00764 | -1.72% | ||
| May 20, 2023 | $0.00776 | -23.06% | ||
| May 19, 2023 | $0.0101 | -32.24% | ||
| May 18, 2023 | $0.0149 | +147.90% | ||
| May 17, 2023 | $0.00601 | +2.87% | ||
| May 16, 2023 | $0.00577 | -21.97% | ||
| May 15, 2023 | $0.00735 | -19.57% | ||
| May 14, 2023 | $0.00914 | -4.08% | ||
| May 13, 2023 | $0.00952 | +7.81% | ||
| May 12, 2023 | $0.00877 | -4.37% | ||
| May 11, 2023 | $0.00907 | -16.15% | ||
| May 10, 2023 | $0.0108 | -17.13% | ||
| May 9, 2023 | $0.0131 | -0.93% | ||
| May 8, 2023 | $0.0132 | -3.24% | ||
| May 7, 2023 | $0.0136 | -5.48% | ||
| May 6, 2023 | $0.0144 | -1.38% | ||
| May 5, 2023 | $0.0146 | -0.01% | ||
| May 4, 2023 | $0.0146 | -3.14% | ||
| May 3, 2023 | $0.0152 | -3.83% | ||
| May 2, 2023 | $0.0158 | +2.07% | ||
| May 1, 2023 | $0.0155 | -1.53% | ||
| Apr 30, 2023 | $0.0157 | -0.23% | ||
| Apr 29, 2023 | $0.0157 | +0.90% | ||
| Apr 28, 2023 | $0.0156 | -2.00% | ||
| Apr 27, 2023 | $0.0159 | -0.05% | ||
| Apr 26, 2023 | $0.0159 | -0.28% | ||
| Apr 25, 2023 | $0.016 | -1.94% | ||
| Apr 24, 2023 | $0.0163 | -1.99% | ||
| Apr 23, 2023 | $0.0166 | +0.09% | ||
| Apr 22, 2023 | $0.0166 | -0.15% | ||
| Apr 21, 2023 | $0.0164 | -3.20% | ||
| Apr 20, 2023 | $0.0169 | -0.30% | ||
| Apr 19, 2023 | $0.0169 | -0.08% | ||
| Apr 18, 2023 | $0.0169 | -0.60% | ||
| Apr 17, 2023 | $0.017 | -5.77% | ||
| Apr 16, 2023 | $0.018 | +1.34% | ||
| Apr 15, 2023 | $0.0177 | +4.79% | ||
| Apr 14, 2023 | $0.017 | +5.53% | ||
| Apr 13, 2023 | $0.0161 | +0.18% | ||
| Apr 12, 2023 | $0.016 | -1.90% | ||
| Apr 11, 2023 | $0.0163 | -2.32% | ||
| Apr 10, 2023 | $0.0168 | -1.18% | ||
| Apr 9, 2023 | $0.0171 | -1.11% | ||
| Apr 8, 2023 | $0.0172 | +0.52% | ||
| Apr 7, 2023 | $0.0171 | -1.38% | ||
| Apr 6, 2023 | $0.0173 | -1.45% | ||
| Apr 5, 2023 | $0.0175 | -1.90% | ||
| Apr 4, 2023 | $0.0178 | +1.77% | ||
| Apr 3, 2023 | $0.0176 | -3.12% | ||
| Apr 2, 2023 | $0.0181 | -8.81% | ||