Coinranking
XREATORS Historical Data
ORT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2023 | $0.0199 | +15.82% | ||
| Mar 31, 2023 | $0.0174 | +9.54% | ||
| Mar 30, 2023 | $0.0159 | -3.34% | ||
| Mar 29, 2023 | $0.0164 | +5.07% | ||
| Mar 28, 2023 | $0.0155 | -1.69% | ||
| Mar 27, 2023 | $0.0158 | -5.66% | ||
| Mar 26, 2023 | $0.0167 | +6.48% | ||
| Mar 25, 2023 | $0.0157 | -3.40% | ||
| Mar 24, 2023 | $0.0164 | +9.53% | ||
| Mar 23, 2023 | $0.0149 | -2.84% | ||
| Mar 22, 2023 | $0.0155 | -4.39% | ||
| Mar 21, 2023 | $0.0162 | -4.15% | ||
| Mar 20, 2023 | $0.017 | +8.30% | ||
| Mar 19, 2023 | $0.0157 | -20.15% | ||
| Mar 18, 2023 | $0.0198 | +2.74% | ||
| Mar 17, 2023 | $0.0194 | -0.22% | ||
| Mar 16, 2023 | $0.0192 | -15.91% | ||
| Mar 15, 2023 | $0.0228 | -24.96% | ||
| Mar 14, 2023 | $0.0305 | -30.21% | ||
| Mar 13, 2023 | $0.0438 | +4.55% | ||
| Mar 12, 2023 | $0.0421 | +28.56% | ||
| Mar 11, 2023 | $0.0325 | +0.15% | ||
| Mar 10, 2023 | $0.0324 | -0.52% | ||
| Mar 9, 2023 | $0.0325 | -6.91% | ||
| Mar 8, 2023 | $0.0349 | +2.00% | ||
| Mar 7, 2023 | $0.0341 | +0.41% | ||
| Mar 6, 2023 | $0.0339 | -1.32% | ||
| Mar 5, 2023 | $0.0342 | +1.98% | ||
| Mar 4, 2023 | $0.0335 | -2.61% | ||
| Mar 3, 2023 | $0.0344 | -7.91% | ||
| Mar 2, 2023 | $0.0376 | -0.76% | ||
| Mar 1, 2023 | $0.0378 | -6.96% | ||
| Feb 28, 2023 | $0.041 | +3.39% | ||
| Feb 27, 2023 | $0.0397 | +0.31% | ||
| Feb 26, 2023 | $0.0393 | +4.72% | ||
| Feb 25, 2023 | $0.0375 | -3.16% | ||
| Feb 24, 2023 | $0.0395 | +4.30% | ||
| Feb 23, 2023 | $0.0381 | -4.56% | ||
| Feb 22, 2023 | $0.0398 | -4.03% | ||
| Feb 21, 2023 | $0.0415 | -6.77% | ||
| Feb 20, 2023 | $0.0436 | +5.20% | ||
| Feb 19, 2023 | $0.0411 | -4.80% | ||
| Feb 18, 2023 | $0.0431 | +2.14% | ||
| Feb 17, 2023 | $0.0425 | +3.17% | ||
| Feb 16, 2023 | $0.0412 | +11.24% | ||
| Feb 15, 2023 | $0.037 | +1.95% | ||
| Feb 14, 2023 | $0.0363 | -3.40% | ||
| Feb 13, 2023 | $0.0376 | +7.45% | ||
| Feb 12, 2023 | $0.0351 | -6.79% | ||
| Feb 11, 2023 | $0.0378 | +1.25% | ||