Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.000777
+0.08%
$388,650 $94
May 2, 2026 $0.000777
-1.87%
$388,350 $172
May 1, 2026 $0.000791
-2.05%
$395,750 $155
Apr 30, 2026 $0.000808
+0.05%
$404,050 $83
Apr 29, 2026 $0.000808
-0.48%
$403,850 $274
Apr 28, 2026 $0.000812
-5.21%
$405,800 $1,620
Apr 27, 2026 $0.000856
+9.81%
$428,100 $4,863
Apr 26, 2026 $0.00078
-1.19%
$389,850 $1,459
Apr 25, 2026 $0.000789
+35.00%
$394,550 $2,591
Apr 24, 2026 $0.000584
+14.52%
$292,250 $3,704
Apr 23, 2026 $0.000624
-23.14%
$312,250 $1,934
Apr 22, 2026 $0.000812
-3.74%
$406,250 $2,205
Apr 21, 2026 $0.000844
-1.42%
$422,050 $2,800
Apr 20, 2026 $0.000856
+0.26%
$428,150 $58
Apr 19, 2026 $0.000854
+2.14%
$427,050 $931
Apr 18, 2026 $0.000758
-2.78%
$379,100 $1,069
Apr 17, 2026 $0.00078
+4.35%
$389,950 $5,152
Apr 16, 2026 $0.000746
+23.80%
$373,700 $11,712
Apr 15, 2026 $0.000602
+7.71%
$301,200 $12,697
Apr 14, 2026 $0.000559
-5.86%
$279,650 $12,425
Apr 13, 2026 $0.000595
-8.58%
$297,050 $12,897
Apr 12, 2026 $0.000651
-0.44%
$325,650 $10,333
Apr 11, 2026 $0.000654
+3.09%
$327,100 $10,794
Apr 10, 2026 $0.000635
+28.91%
$317,300 $12,874
Apr 9, 2026 $0.000492
+19.75%
$246,150 $12,076
Apr 8, 2026 $0.000411
+8.99%
$205,550 $11,475
Apr 7, 2026 $0.000377
-4.60%
$188,600 $10,351
Apr 6, 2026 $0.000395
-23.27%
$197,700 $11,423
Apr 5, 2026 $0.000515
+41.45%
$257,650 $11,477
Apr 4, 2026 $0.000364
+2.88%
$182,150 $9,667
Apr 3, 2026 $0.000354
+0.51%
$177,050 $9,882
Apr 2, 2026 $0.000352
-2.73%
$176,150 $9,826
Apr 1, 2026 $0.000362
-0.63%
$181,100 $10,003
Mar 31, 2026 $0.000364
+4.02%
$182,250 $9,220
Mar 30, 2026 $0.00035
-3.34%
$175,200 $11,270
Mar 29, 2026 $0.000362
+13.57%
$181,250 $11,223
Mar 28, 2026 $0.000319
+7.51%
$159,600 $10,662
Mar 27, 2026 $0.000256
+30.46%
$128,050 $11,117
Mar 26, 2026 $0.000196
-10.98%
$98,150 $9,979
Mar 25, 2026 $0.00022
-25.03%
$110,250 $11,408
Mar 24, 2026 $0.000245
+18.17%
$122,600 $12,565
Mar 23, 2026 $0.000198
-38.04%
$99,200 $17,379
Mar 22, 2026 $0.00032
+13.67%
$160,100 $12,604
Mar 21, 2026 $0.000282
+5.35%
$140,850 $17,251
Mar 20, 2026 $0.000172
-14.70%
$86,200 $10,159
Mar 19, 2026 $0.000193
+4.50%
$96,300 $13,230
Mar 18, 2026 $0.000184
+20.54%
$92,150 $11,378
Mar 17, 2026 $0.000153
+0.39%
$76,450 $11,077
Mar 16, 2026 $0.000153
+1.39%
$76,400 $10,510
Mar 15, 2026 $0.000151
-6.92%
$75,350 $10,505