XREATORS Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000793
-1.93%
$ 396,700 $ 40,183
Aug 6, 2025 $ 0.000809
+8.01%
$ 404,500 $ 75,339
Aug 5, 2025 $ 0.000749
+0.44%
$ 374,500 $ 81,067
Aug 4, 2025 $ 0.000746
-0.55%
$ 372,850 $ 116,330
Aug 3, 2025 $ 0.00075
-0.60%
$ 376,250 $ 198,666
Aug 2, 2025 $ 0.000746
+10.99%
$ 375,500 $ 202,792
Aug 1, 2025 $ 0.000673
-4.97%
$ 335,650 $ 218,923
Jul 31, 2025 $ 0.000715
-1.75%
$ 357,400 $ 202,929
Jul 30, 2025 $ 0.000727
+5.61%
$ 363,550 $ 212,749
Jul 29, 2025 $ 0.000688
+1.62%
$ 344,250 $ 263,640
Jul 28, 2025 $ 0.000678
-1.97%
$ 339,000 $ 221,835
Jul 27, 2025 $ 0.000692
+8.40%
$ 345,800 $ 201,616
Jul 26, 2025 $ 0.000638
-6.58%
$ 319,200 $ 219,861
Jul 25, 2025 $ 0.000684
-3.68%
$ 341,850 $ 211,142
Jul 24, 2025 $ 0.00071
+5.86%
$ 355,050 $ 202,436
Jul 23, 2025 $ 0.00067
-1.84%
$ 335,250 $ 199,816
Jul 22, 2025 $ 0.000684
+7.15%
$ 341,800 $ 198,209
Jul 21, 2025 $ 0.000639
-4.90%
$ 319,400 $ 195,613
Jul 20, 2025 $ 0.000678
+7.21%
$ 339,050 $ 218,837
Jul 19, 2025 $ 0.000632
+6.81%
$ 316,250 $ 188,723
Jul 18, 2025 $ 0.000594
-6.92%
$ 297,100 $ 219,741
Jul 17, 2025 $ 0.000634
+4.26%
$ 316,900 $ 196,452
Jul 16, 2025 $ 0.000608
+6.00%
$ 303,950 $ 216,580
Jul 15, 2025 $ 0.000573
+18.22%
$ 286,750 $ 204,431
Jul 14, 2025 $ 0.000485
+2.11%
$ 242,300 $ 203,768
Jul 13, 2025 $ 0.000475
-8.99%
$ 237,300 $ 191,128
Jul 12, 2025 $ 0.000483
-10.69%
$ 241,400 $ 188,991
Jul 11, 2025 $ 0.000541
+2.75%
$ 270,750 $ 213,858
Jul 10, 2025 $ 0.000531
+9.91%
$ 260,100 $ 201,244
Jul 9, 2025 $ 0.000483
+16.87%
$ 241,750 $ 201,530
Jul 8, 2025 $ 0.000414
-8.17%
$ 206,950 $ 199,566
Jul 7, 2025 $ 0.000451
-1.53%
$ 225,450 $ 203,922
Jul 6, 2025 $ 0.000458
+0.50%
$ 229,100 $ 214,833
Jul 5, 2025 $ 0.000456
-2.50%
$ 228,200 $ 254,529
Jul 4, 2025 $ 0.000469
-1.43%
$ 234,650 $ 203,500
Jul 3, 2025 $ 0.000476
+1.00%
$ 237,950 $ 199,586
Jul 2, 2025 $ 0.000471
+5.39%
$ 235,600 $ 186,237
Jul 1, 2025 $ 0.000451
-3.14%
$ 225,550 $ 180,607
Jun 30, 2025 $ 0.000465
+2.40%
$ 232,650 $ 181,214
Jun 29, 2025 $ 0.000455
-2.38%
$ 227,500 $ 171,627
Jun 28, 2025 $ 0.000467
+8.56%
$ 233,450 $ 167,643
Jun 27, 2025 $ 0.000434
-4.68%
$ 217,050 $ 180,225
Jun 26, 2025 $ 0.000468
-2.76%
$ 234,100 $ 207,719
Jun 25, 2025 $ 0.000481
-9.51%
$ 240,750 $ 160,073
Jun 24, 2025 $ 0.000536
+5.38%
$ 268,150 $ 156,270
Jun 23, 2025 $ 0.000507
+16.23%
$ 253,500 $ 167,646
Jun 22, 2025 $ 0.000436
-4.70%
$ 217,850 $ 126,057
Jun 21, 2025 $ 0.000466
-1.71%
$ 233,200 $ 239,996
Jun 20, 2025 $ 0.000461
-9.17%
$ 230,700 $ 287,190
Jun 19, 2025 $ 0.000509
+7.77%
$ 254,600 $ 291,311