Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.000162
+23.59%
$80,950 $10,724
Mar 13, 2026 $0.000131
-10.34%
$65,500 $10,635
Mar 12, 2026 $0.000146
+1.60%
$73,050 $10,599
Mar 11, 2026 $0.000129
-31.42%
$64,500 $12,771
Mar 10, 2026 $0.000188
-0.21%
$94,050 $9,192
Mar 9, 2026 $0.000188
-23.65%
$94,250 $11,497
Mar 8, 2026 $0.000247
-9.33%
$123,450 $9,070
Mar 7, 2026 $0.000272
+4.53%
$136,150 $9,486
Mar 6, 2026 $0.00026
-2.62%
$130,250 $12,163
Mar 5, 2026 $0.000267
-0.56%
$133,750 $9,195
Mar 4, 2026 $0.000269
+11.99%
$134,500 $10,384
Mar 3, 2026 $0.00024
-26.88%
$120,100 $11,697
Mar 2, 2026 $0.000328
-11.72%
$164,250 $9,651
Mar 1, 2026 $0.000373
+13.82%
$186,500 $9,804
Feb 28, 2026 $0.000328
-11.60%
$163,850 $9,395
Feb 27, 2026 $0.000371
+6.98%
$185,350 $16,688
Feb 26, 2026 $0.000346
-26.88%
$173,250 $14,451
Feb 25, 2026 $0.000473
+8.17%
$236,400 $11,149
Feb 24, 2026 $0.000449
-3.15%
$224,700 $10,045
Feb 23, 2026 $0.000464
+5.38%
$232,000 $9,764
Feb 22, 2026 $0.00051
+15.48%
$255,150 $10,433
Feb 21, 2026 $0.000442
-23.20%
$220,950 $10,984
Feb 20, 2026 $0.000575
+0.10%
$287,700 $8,833
Feb 19, 2026 $0.000575
-0.10%
$287,400 $8,779
Feb 18, 2026 $0.000575
+0.03%
$287,700 $9,053
Feb 17, 2026 $0.000575
+2.70%
$288,250 $8,772
Feb 16, 2026 $0.00056
-0.14%
$280,050 $8,737
Feb 15, 2026 $0.000561
-0.37%
$280,450 $8,338
Feb 14, 2026 $0.000563
+0.00%
$281,500 $8,922
Feb 13, 2026 $0.000563
-2.07%
$281,500 $8,719
Feb 12, 2026 $0.000575
+2.08%
$287,450 $8,828
Feb 11, 2026 $0.000564
-8.48%
$282,200 $9,542
Feb 10, 2026 $0.000617
+3.61%
$308,350 $9,696
Feb 9, 2026 $0.000595
-8.22%
$297,600 $10,101
Feb 8, 2026 $0.000648
-0.23%
$324,250 $9,766
Feb 7, 2026 $0.00065
+0.26%
$325,000 $19,544
Feb 6, 2026 $0.000648
+1.63%
$324,150 $19,855
Feb 5, 2026 $0.000638
+1.03%
$318,950 $12,504
Feb 4, 2026 $0.000631
-2.61%
$315,700 $12,686
Feb 3, 2026 $0.000648
-0.37%
$324,150 $13,911
Feb 2, 2026 $0.000651
+6.78%
$325,350 $14,204
Feb 1, 2026 $0.000609
-6.16%
$304,700 $11,968
Jan 31, 2026 $0.000649
+0.23%
$324,700 $12,733
Jan 30, 2026 $0.000648
+10.39%
$323,950 $12,632
Jan 29, 2026 $0.000587
+3.27%
$292,850 $12,563
Jan 28, 2026 $0.000568
-11.64%
$284,150 $13,196
Jan 27, 2026 $0.000643
-0.06%
$321,600 $13,681
Jan 26, 2026 $0.000644
+18.53%
$321,800 $13,375
Jan 25, 2026 $0.000543
-8.22%
$271,500 $12,150
Jan 24, 2026 $0.00059
+11.26%
$295,000 $13,863