XREATORS Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000859
-9.58%
$ 429,350 $ 171,154
May 29, 2025 $ 0.00095
-1.01%
$ 475,150 $ 169,492
May 28, 2025 $ 0.00096
+1.68%
$ 480,000 $ 181,172
May 27, 2025 $ 0.000945
+0.33%
$ 472,400 $ 182,337
May 26, 2025 $ 0.000941
+4.08%
$ 470,750 $ 183,023
May 25, 2025 $ 0.000904
+9.05%
$ 452,250 $ 179,883
May 24, 2025 $ 0.000829
+0.02%
$ 414,750 $ 166,394
May 23, 2025 $ 0.000829
+2.56%
$ 414,600 $ 83,938
May 22, 2025 $ 0.000808
+2.95%
$ 404,250 $ 24,975
May 21, 2025 $ 0.000786
+8.67%
$ 392,800 $ 24,374
May 20, 2025 $ 0.000723
+1.87%
$ 361,550 $ 26,242
May 19, 2025 $ 0.00071
+5.28%
$ 354,900 $ 26,347
May 18, 2025 $ 0.000674
-0.21%
$ 337,100 $ 26,564
May 17, 2025 $ 0.000676
-10.39%
$ 337,800 $ 24,376
May 16, 2025 $ 0.000754
-1.59%
$ 376,950 $ 25,113
May 15, 2025 $ 0.000766
-4.93%
$ 383,050 $ 24,418
May 14, 2025 $ 0.000806
+6.07%
$ 402,911 $ 25,090
May 13, 2025 $ 0.00076
+3.70%
$ 379,857 $ 23,689
May 12, 2025 $ 0.000733
-0.25%
$ 366,306 $ 24,810
May 11, 2025 $ 0.000735
-4.67%
$ 367,274 $ 17,641
May 10, 2025 $ 0.00077
+11.91%
$ 385,130 $ 10,079
May 9, 2025 $ 0.000688
+0.73%
$ 343,925 $ 16,475
May 8, 2025 $ 0.000683
-2.79%
$ 341,467 $ 25,198
May 7, 2025 $ 0.000703
-6.96%
$ 351,323 $ 22,127
May 6, 2025 $ 0.000755
-4.66%
$ 377,681 $ 16,298
May 5, 2025 $ 0.000792
-1.54%
$ 396,150 $ 16,807
May 4, 2025 $ 0.000805
-0.01%
$ 402,350 $ 15,974
May 3, 2025 $ 0.000805
-0.02%
$ 402,400 $ 16,180
May 2, 2025 $ 0.000805
+0.29%
$ 402,400 $ 17,214
May 1, 2025 $ 0.000803
+6.62%
$ 401,250 $ 16,003
Apr 30, 2025 $ 0.000753
-2.94%
$ 376,350 $ 16,301
Apr 29, 2025 $ 0.000735
-0.05%
$ -- $ 16,237
Apr 28, 2025 $ 0.000735
-1.67%
$ 367,550 $ 16,583
Apr 27, 2025 $ 0.000748
-1.39%
$ 373,800 $ 15,230
Apr 26, 2025 $ 0.000758
+2.61%
$ 378,900 $ 15,957
Apr 25, 2025 $ 0.000739
+0.07%
$ 369,250 $ 15,338
Apr 24, 2025 $ 0.000738
-5.38%
$ 369,000 $ 10,820
Apr 23, 2025 $ 0.00078
+5.12%
$ 390,000 $ 13,344
Apr 22, 2025 $ 0.000808
+27.24%
$ 404,000 $ 77,000
Apr 21, 2025 $ 0.000635
-0.31%
$ 317,500 $ 69,892
Apr 20, 2025 $ 0.000637
-6.73%
$ 318,500 $ 67,227
Apr 19, 2025 $ 0.000683
-0.29%
$ 341,500 $ 69,992
Apr 18, 2025 $ 0.000685
-2.70%
$ 342,500 $ 67,753
Apr 17, 2025 $ 0.000705
-1.26%
$ 352,500 $ 69,829
Apr 16, 2025 $ 0.000715
+5.93%
$ 357,500 $ 49,240
Apr 15, 2025 $ 0.000675
-1.60%
$ 337,500 $ 14,634
Apr 14, 2025 $ 0.000686
+3.63%
$ 343,000 $ 49,066
Apr 13, 2025 $ 0.000661
-3.08%
$ 330,500 $ 57,360
Apr 12, 2025 $ 0.000682
+1.64%
$ 341,000 $ 60,557
Apr 11, 2025 $ 0.000671
+0.15%
$ 335,500 $ 39,756