XREATORS Historical Data

ORT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00048
-13.87%
$ 240,050 $ 297,618
Jun 17, 2025 $ 0.000562
+8.22%
$ 281,150 $ 321,604
Jun 16, 2025 $ 0.000522
+5.49%
$ 261,200 $ 269,255
Jun 15, 2025 $ 0.000495
+24.27%
$ 247,600 $ 212,483
Jun 14, 2025 $ 0.000402
-9.10%
$ 201,250 $ 146,168
Jun 13, 2025 $ 0.000443
-5.71%
$ 221,400 $ 62,761
Jun 12, 2025 $ 0.000418
-35.73%
$ 208,800 $ 103,152
Jun 11, 2025 $ 0.00065
-2.04%
$ 324,900 $ 5,055
Jun 10, 2025 $ 0.000663
-11.57%
$ 331,650 $ 48,670
Jun 9, 2025 $ 0.00075
+2.42%
$ 375,050 $ 67,065
Jun 8, 2025 $ 0.000732
+1.01%
$ 366,200 $ 153,850
Jun 7, 2025 $ 0.000725
-10.77%
$ 362,650 $ 180,339
Jun 6, 2025 $ 0.000813
-5.64%
$ 406,400 $ 175,210
Jun 5, 2025 $ 0.000865
+6.67%
$ 432,450 $ 150,298
Jun 4, 2025 $ 0.000815
-3.60%
$ 407,350 $ 98,483
Jun 3, 2025 $ 0.000841
-2.82%
$ 420,300 $ 84,517
Jun 2, 2025 $ 0.000865
+0.57%
$ 432,500 $ 70,181
Jun 1, 2025 $ 0.00086
+0.07%
$ 430,050 $ 123,033
May 31, 2025 $ 0.000859
+0.09%
$ 429,750 $ 185,743
May 30, 2025 $ 0.000859
-9.58%
$ 429,350 $ 171,154
May 29, 2025 $ 0.00095
-1.01%
$ 475,150 $ 169,492
May 28, 2025 $ 0.00096
+1.68%
$ 480,000 $ 181,172
May 27, 2025 $ 0.000945
+0.33%
$ 472,400 $ 182,337
May 26, 2025 $ 0.000941
+4.08%
$ 470,750 $ 183,023
May 25, 2025 $ 0.000904
+9.05%
$ 452,250 $ 179,883
May 24, 2025 $ 0.000829
+0.02%
$ 414,750 $ 166,394
May 23, 2025 $ 0.000829
+2.56%
$ 414,600 $ 83,938
May 22, 2025 $ 0.000808
+2.95%
$ 404,250 $ 24,975
May 21, 2025 $ 0.000786
+8.67%
$ 392,800 $ 24,374
May 20, 2025 $ 0.000723
+1.87%
$ 361,550 $ 26,242
May 19, 2025 $ 0.00071
+5.28%
$ 354,900 $ 26,347
May 18, 2025 $ 0.000674
-0.21%
$ 337,100 $ 26,564
May 17, 2025 $ 0.000676
-10.39%
$ 337,800 $ 24,376
May 16, 2025 $ 0.000754
-1.59%
$ 376,950 $ 25,113
May 15, 2025 $ 0.000766
-4.93%
$ 383,050 $ 24,418
May 14, 2025 $ 0.000806
+6.07%
$ 402,911 $ 25,090
May 13, 2025 $ 0.00076
+3.70%
$ 379,857 $ 23,689
May 12, 2025 $ 0.000733
-0.25%
$ 366,306 $ 24,810
May 11, 2025 $ 0.000735
-4.67%
$ 367,274 $ 17,641
May 10, 2025 $ 0.00077
+11.91%
$ 385,130 $ 10,079
May 9, 2025 $ 0.000688
+0.73%
$ 343,925 $ 16,475
May 8, 2025 $ 0.000683
-2.79%
$ 341,467 $ 25,198
May 7, 2025 $ 0.000703
-6.96%
$ 351,323 $ 22,127
May 6, 2025 $ 0.000755
-4.66%
$ 377,681 $ 16,298
May 5, 2025 $ 0.000792
-1.54%
$ 396,150 $ 16,807
May 4, 2025 $ 0.000805
-0.01%
$ 402,350 $ 15,974
May 3, 2025 $ 0.000805
-0.02%
$ 402,400 $ 16,180
May 2, 2025 $ 0.000805
+0.29%
$ 402,400 $ 17,214
May 1, 2025 $ 0.000803
+6.62%
$ 401,250 $ 16,003
Apr 30, 2025 $ 0.000753
-2.94%
$ 376,350 $ 16,301