Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.00053
-12.01%
$265,700 $12,514
Jan 22, 2026 $0.000603
-5.22%
$302,050 $13,575
Jan 21, 2026 $0.000636
-2.05%
$317,950 $13,278
Jan 20, 2026 $0.000649
+1.39%
$324,600 $15,899
Jan 19, 2026 $0.00064
+21.94%
$319,950 $13,842
Jan 18, 2026 $0.000524
-4.81%
$262,000 $13,442
Jan 17, 2026 $0.00055
-1.54%
$275,250 $12,259
Jan 16, 2026 $0.000635
-1.90%
$317,400 $13,270
Jan 15, 2026 $0.000647
-14.82%
$324,250 $13,380
Jan 14, 2026 $0.00076
+51.79%
$380,650 $15,422
Jan 13, 2026 $0.000499
-23.30%
$250,250 $13,164
Jan 12, 2026 $0.000651
-32.41%
$325,550 $13,759
Jan 11, 2026 $0.000819
+8.09%
$409,600 $13,179
Jan 10, 2026 $0.000756
+4.32%
$378,150 $12,753
Jan 9, 2026 $0.000723
+7.70%
$361,750 $13,608
Jan 8, 2026 $0.000862
+90.31%
$431,050 $17,969
Jan 7, 2026 $0.000456
-27.20%
$228,000 $14,513
Jan 6, 2026 $0.0006
+45.70%
$300,000 $14,959
Jan 5, 2026 $0.000412
-24.23%
$205,900 $15,105
Jan 4, 2026 $0.000543
+23.02%
$271,750 $14,176
Jan 3, 2026 $0.000442
-0.02%
$220,900 $12,155
Jan 2, 2026 $0.000442
-2.56%
$220,950 $12,192
Jan 1, 2026 $0.000453
-6.15%
$226,750 $12,044
Dec 31, 2025 $0.000482
+5.40%
$241,600 $13,344
Dec 30, 2025 $0.000459
-1.44%
$228,750 $12,829
Dec 29, 2025 $0.000461
-5.61%
$232,150 $12,090
Dec 28, 2025 $0.000488
+2.84%
$244,250 $13,082
Dec 27, 2025 $0.000475
+10.77%
$237,000 $12,949
Dec 26, 2025 $0.00043
+6.92%
$214,400 $13,958
Dec 25, 2025 $0.00041
+11.06%
$201,000 $12,568
Dec 24, 2025 $0.000433
+56.75%
$216,400 $14,217
Dec 23, 2025 $0.000263
-6.24%
$131,400 $12,535
Dec 22, 2025 $0.00028
-5.27%
$140,150 $12,705
Dec 21, 2025 $0.000235
-18.32%
$147,950 $11,866
Dec 20, 2025 $0.000288
-3.55%
$143,850 $11,394
Dec 19, 2025 $0.000298
+25.35%
$149,150 $13,972
Dec 18, 2025 $0.000237
+0.25%
$118,500 $11,726
Aug 14, 2025 $0.000867
-0.03%
$-- $9,779
Aug 13, 2025 $0.000867
-4.17%
$433,650 $11,857
Aug 12, 2025 $0.000905
-3.82%
$452,500 $14,795
Aug 11, 2025 $0.000941
+13.83%
$470,400 $16,773
Aug 10, 2025 $0.000826
-6.07%
$413,250 $13,826
Aug 9, 2025 $0.00088
+12.71%
$439,850 $18,887
Aug 8, 2025 $0.000781
-1.59%
$390,400 $13,195
Aug 7, 2025 $0.000793
-1.93%
$396,700 $40,183
Aug 6, 2025 $0.000809
+8.01%
$404,500 $75,339
Aug 5, 2025 $0.000749
+0.44%
$374,500 $81,067
Aug 4, 2025 $0.000746
-0.55%
$372,850 $116,330
Aug 3, 2025 $0.00075
-0.60%
$376,250 $198,666
Aug 2, 2025 $0.000746
+10.99%
$375,500 $202,792