XREATORS Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000735
-0.05%
$ -- $ 16,237
Apr 28, 2025 $ 0.000735
-1.67%
$ 367,550 $ 16,583
Apr 27, 2025 $ 0.000748
-1.39%
$ 373,800 $ 15,230
Apr 26, 2025 $ 0.000758
+2.61%
$ 378,900 $ 15,957
Apr 25, 2025 $ 0.000739
+0.07%
$ 369,250 $ 15,338
Apr 24, 2025 $ 0.000738
-5.38%
$ 369,000 $ 10,820
Apr 23, 2025 $ 0.00078
+5.12%
$ 390,000 $ 13,344
Apr 22, 2025 $ 0.000808
+27.24%
$ 404,000 $ 77,000
Apr 21, 2025 $ 0.000635
-0.31%
$ 317,500 $ 69,892
Apr 20, 2025 $ 0.000637
-6.73%
$ 318,500 $ 67,227
Apr 19, 2025 $ 0.000683
-0.29%
$ 341,500 $ 69,992
Apr 18, 2025 $ 0.000685
-2.70%
$ 342,500 $ 67,753
Apr 17, 2025 $ 0.000705
-1.26%
$ 352,500 $ 69,829
Apr 16, 2025 $ 0.000715
+5.93%
$ 357,500 $ 49,240
Apr 15, 2025 $ 0.000675
-1.60%
$ 337,500 $ 14,634
Apr 14, 2025 $ 0.000686
+3.63%
$ 343,000 $ 49,066
Apr 13, 2025 $ 0.000661
-3.08%
$ 330,500 $ 57,360
Apr 12, 2025 $ 0.000682
+1.64%
$ 341,000 $ 60,557
Apr 11, 2025 $ 0.000671
+0.15%
$ 335,500 $ 39,756
Apr 10, 2025 $ 0.000671
+4.68%
$ 335,500 $ 28,339
Apr 9, 2025 $ 0.000639
-0.47%
$ 319,500 $ 18,660
Apr 8, 2025 $ 0.000641
+0.16%
$ 320,500 $ 6,550
Apr 7, 2025 $ 0.00064
+0.95%
$ 320,000 $ 1,994
Apr 6, 2025 $ 0.000634
-7.58%
$ 317,000 $ 2,013
Apr 5, 2025 $ 0.000686
+2.08%
$ 343,000 $ 2,191
Apr 4, 2025 $ 0.000673
+0.45%
$ 336,500 $ 1,454
Apr 3, 2025 $ 0.00067
-0.15%
$ 335,000 $ 1,908
Apr 2, 2025 $ 0.000671
-0.30%
$ 335,500 $ 1,741
Apr 1, 2025 $ 0.000673
+0.45%
$ 336,500 $ 780
Mar 31, 2025 $ 0.00067
-0.74%
$ 335,000 $ 571
Mar 30, 2025 $ 0.000645
+0.00%
$ -- $ 7
Mar 29, 2025 $ 0.000645
-7.86%
$ 322,500 $ 28
Mar 28, 2025 $ 0.0007
+1.30%
$ 350,000 $ 199
Mar 27, 2025 $ 0.000691
+7.30%
$ 345,500 $ 485
Mar 26, 2025 $ 0.000632
-7.74%
$ 316,000 $ 24
Mar 25, 2025 $ 0.000631
+0.00%
$ -- $ 17
Mar 24, 2025 $ 0.000631
-8.55%
$ 315,500 $ 45
Mar 23, 2025 $ 0.00069
+0.00%
$ 345,000 $ 3
Mar 22, 2025 $ 0.000698
+0.00%
$ 349,000 $ 39
Mar 21, 2025 $ 0.000698
+10.44%
$ 349,000 $ 108
Mar 20, 2025 $ 0.000698
+10.62%
$ 349,000 $ 29
Mar 19, 2025 $ 0.000631
+0.00%
$ 315,500 $ 19
Mar 18, 2025 $ 0.000631
+0.00%
$ 315,500 $ 6
Mar 14, 2025 $ 0.000719
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.000719
+0.00%
$ 359,500 $ 7
Mar 12, 2025 $ 0.000719
+15.97%
$ 359,500 $ 28
Mar 11, 2025 $ 0.00062
-6.06%
$ 310,000 $ 34
Mar 10, 2025 $ 0.00066
+0.00%
$ 330,000 $ 7
Mar 9, 2025 $ 0.00066
-16.46%
$ 330,000 $ 549
Mar 8, 2025 $ 0.000681
+0.00%
$ 340,500 $ 4