Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.000673
-4.97%
$335,650 $218,923
Jul 31, 2025 $0.000715
-1.75%
$357,400 $202,929
Jul 30, 2025 $0.000727
+5.61%
$363,550 $212,749
Jul 29, 2025 $0.000688
+1.62%
$344,250 $263,640
Jul 28, 2025 $0.000678
-1.97%
$339,000 $221,835
Jul 27, 2025 $0.000692
+8.40%
$345,800 $201,616
Jul 26, 2025 $0.000638
-6.58%
$319,200 $219,861
Jul 25, 2025 $0.000684
-3.68%
$341,850 $211,142
Jul 24, 2025 $0.00071
+5.86%
$355,050 $202,436
Jul 23, 2025 $0.00067
-1.84%
$335,250 $199,816
Jul 22, 2025 $0.000684
+7.15%
$341,800 $198,209
Jul 21, 2025 $0.000639
-4.90%
$319,400 $195,613
Jul 20, 2025 $0.000678
+7.21%
$339,050 $218,837
Jul 19, 2025 $0.000632
+6.81%
$316,250 $188,723
Jul 18, 2025 $0.000594
-6.92%
$297,100 $219,741
Jul 17, 2025 $0.000634
+4.26%
$316,900 $196,452
Jul 16, 2025 $0.000608
+6.00%
$303,950 $216,580
Jul 15, 2025 $0.000573
+18.22%
$286,750 $204,431
Jul 14, 2025 $0.000485
+2.11%
$242,300 $203,768
Jul 13, 2025 $0.000475
-8.99%
$237,300 $191,128
Jul 12, 2025 $0.000483
-10.69%
$241,400 $188,991
Jul 11, 2025 $0.000541
+2.75%
$270,750 $213,858
Jul 10, 2025 $0.000531
+9.91%
$260,100 $201,244
Jul 9, 2025 $0.000483
+16.87%
$241,750 $201,530
Jul 8, 2025 $0.000414
-8.17%
$206,950 $199,566
Jul 7, 2025 $0.000451
-1.53%
$225,450 $203,922
Jul 6, 2025 $0.000458
+0.50%
$229,100 $214,833
Jul 5, 2025 $0.000456
-2.50%
$228,200 $254,529
Jul 4, 2025 $0.000469
-1.43%
$234,650 $203,500
Jul 3, 2025 $0.000476
+1.00%
$237,950 $199,586
Jul 2, 2025 $0.000471
+5.39%
$235,600 $186,237
Jul 1, 2025 $0.000451
-3.14%
$225,550 $180,607
Jun 30, 2025 $0.000465
+2.40%
$232,650 $181,214
Jun 29, 2025 $0.000455
-2.38%
$227,500 $171,627
Jun 28, 2025 $0.000467
+8.56%
$233,450 $167,643
Jun 27, 2025 $0.000434
-4.68%
$217,050 $180,225
Jun 26, 2025 $0.000468
-2.76%
$234,100 $207,719
Jun 25, 2025 $0.000481
-9.51%
$240,750 $160,073
Jun 24, 2025 $0.000536
+5.38%
$268,150 $156,270
Jun 23, 2025 $0.000507
+16.23%
$253,500 $167,646
Jun 22, 2025 $0.000436
-4.70%
$217,850 $126,057
Jun 21, 2025 $0.000466
-1.71%
$233,200 $239,996
Jun 20, 2025 $0.000461
-9.17%
$230,700 $287,190
Jun 19, 2025 $0.000509
+7.77%
$254,600 $291,311
Jun 18, 2025 $0.00048
-13.87%
$240,050 $297,618
Jun 17, 2025 $0.000562
+8.22%
$281,150 $321,604
Jun 16, 2025 $0.000522
+5.49%
$261,200 $269,255
Jun 15, 2025 $0.000495
+24.27%
$247,600 $212,483
Jun 14, 2025 $0.000402
-9.10%
$201,250 $146,168
Jun 13, 2025 $0.000443
-5.71%
$221,400 $62,761