Coinranking
XREATORS Historical Data
ORT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2025 | $0.000418 | -35.73% | ||
| Jun 11, 2025 | $0.00065 | -2.04% | ||
| Jun 10, 2025 | $0.000663 | -11.57% | ||
| Jun 9, 2025 | $0.00075 | +2.42% | ||
| Jun 8, 2025 | $0.000732 | +1.01% | ||
| Jun 7, 2025 | $0.000725 | -10.77% | ||
| Jun 6, 2025 | $0.000813 | -5.64% | ||
| Jun 5, 2025 | $0.000865 | +6.67% | ||
| Jun 4, 2025 | $0.000815 | -3.60% | ||
| Jun 3, 2025 | $0.000841 | -2.82% | ||
| Jun 2, 2025 | $0.000865 | +0.57% | ||
| Jun 1, 2025 | $0.00086 | +0.07% | ||
| May 31, 2025 | $0.000859 | +0.09% | ||
| May 30, 2025 | $0.000859 | -9.58% | ||
| May 29, 2025 | $0.00095 | -1.01% | ||
| May 28, 2025 | $0.00096 | +1.68% | ||
| May 27, 2025 | $0.000945 | +0.33% | ||
| May 26, 2025 | $0.000941 | +4.08% | ||
| May 25, 2025 | $0.000904 | +9.05% | ||
| May 24, 2025 | $0.000829 | +0.02% | ||
| May 23, 2025 | $0.000829 | +2.56% | ||
| May 22, 2025 | $0.000808 | +2.95% | ||
| May 21, 2025 | $0.000786 | +8.67% | ||
| May 20, 2025 | $0.000723 | +1.87% | ||
| May 19, 2025 | $0.00071 | +5.28% | ||
| May 18, 2025 | $0.000674 | -0.21% | ||
| May 17, 2025 | $0.000676 | -10.39% | ||
| May 16, 2025 | $0.000754 | -1.59% | ||
| May 15, 2025 | $0.000766 | -4.93% | ||
| May 14, 2025 | $0.000806 | +6.07% | ||
| May 13, 2025 | $0.00076 | +3.70% | ||
| May 12, 2025 | $0.000733 | -0.25% | ||
| May 11, 2025 | $0.000735 | -4.67% | ||
| May 10, 2025 | $0.00077 | +11.91% | ||
| May 9, 2025 | $0.000688 | +0.73% | ||
| May 8, 2025 | $0.000683 | -2.79% | ||
| May 7, 2025 | $0.000703 | -6.96% | ||
| May 6, 2025 | $0.000755 | -4.66% | ||
| May 5, 2025 | $0.000792 | -1.54% | ||
| May 4, 2025 | $0.000805 | -0.01% | ||
| May 3, 2025 | $0.000805 | -0.02% | ||
| May 2, 2025 | $0.000805 | +0.29% | ||
| May 1, 2025 | $0.000803 | +6.62% | ||
| Apr 30, 2025 | $0.000753 | -2.94% | ||
| Apr 29, 2025 | $0.000735 | -0.05% | ||
| Apr 28, 2025 | $0.000735 | -1.67% | ||
| Apr 27, 2025 | $0.000748 | -1.39% | ||
| Apr 26, 2025 | $0.000758 | +2.61% | ||
| Apr 25, 2025 | $0.000739 | +0.07% | ||
| Apr 24, 2025 | $0.000738 | -5.38% | ||