Coinranking
OpenSourceCoin Historical Data
OSC
Page 7
| Date | | |
|---|---|---|
| Feb 14, 2018 | $ 0.0163 | +0.00% |
| Feb 13, 2018 | $ 0.0146 | +0.00% |
| Feb 12, 2018 | $ 0.0128 | +0.00% |
| Feb 11, 2018 | $ 0.0138 | +0.00% |
| Feb 10, 2018 | $ 0.0142 | +0.00% |
| Feb 9, 2018 | $ 0.0135 | +0.00% |
| Feb 8, 2018 | $ 0.013 | +0.00% |
| Feb 7, 2018 | $ 0.0102 | +0.00% |
| Feb 6, 2018 | $ 0.0123 | +0.00% |
| Feb 5, 2018 | $ 0.0154 | +0.00% |
| Feb 4, 2018 | $ 0.0166 | +0.00% |
| Feb 3, 2018 | $ 0.0157 | +0.00% |
| Feb 2, 2018 | $ 0.0191 | +0.00% |
| Feb 1, 2018 | $ 0.0212 | +0.00% |
| Jan 31, 2018 | $ 0.0238 | +0.00% |
| Jan 30, 2018 | $ 0.025 | +0.00% |
| Jan 29, 2018 | $ 0.0273 | +0.00% |
| Jan 28, 2018 | $ 0.0257 | +0.00% |
| Jan 27, 2018 | $ 0.0266 | +0.00% |
| Jan 26, 2018 | $ 0.0292 | +0.00% |
| Jan 25, 2018 | $ 0.0279 | +0.00% |
| Jan 24, 2018 | $ 0.0249 | +0.00% |
| Jan 23, 2018 | $ 0.0241 | +0.00% |
| Jan 22, 2018 | $ 0.0257 | +0.00% |
| Jan 21, 2018 | $ 0.0239 | +0.00% |
| Jan 20, 2018 | $ 0.0234 | +0.00% |
| Jan 19, 2018 | $ 0.0186 | +0.00% |
| Jan 18, 2018 | $ 0.0177 | +0.00% |
| Jan 17, 2018 | $ 0.0263 | +0.00% |
| Jan 16, 2018 | $ 0.0417 | +0.00% |
| Jan 15, 2018 | $ 0.0416 | +0.00% |
| Jan 14, 2018 | $ 0.0437 | +0.00% |
| Jan 13, 2018 | $ 0.0407 | +0.00% |
| Jan 12, 2018 | $ 0.0429 | +0.00% |
| Jan 11, 2018 | $ 0.0532 | +0.00% |
| Jan 10, 2018 | $ 0.059 | +0.00% |
| Jan 9, 2018 | $ 0.0145 | +0.00% |
| Jan 8, 2018 | $ 0.013 | +0.00% |
| Jan 7, 2018 | $ 0.0123 | +0.00% |
| Jan 6, 2018 | $ 0.00964 | +0.00% |
| Jan 5, 2018 | $ 0.00828 | +0.00% |
| Jan 4, 2018 | $ 0.00729 | +0.00% |
| Jan 3, 2018 | $ 0.00683 | +0.00% |
| Jan 2, 2018 | $ 0.0069 | +0.00% |
| Jan 1, 2018 | $ 0.00698 | +0.00% |
| Dec 31, 2017 | $ 0.00876 | +0.00% |
| Dec 30, 2017 | $ 0.0098 | +0.00% |
| Dec 29, 2017 | $ 0.00795 | +0.00% |
| Dec 28, 2017 | $ 0.0071 | +0.00% |
| Dec 27, 2017 | $ 0.00566 | +0.00% |