Coinranking
OpenSourceCoin Historical Data
OSC
Page 8
| Date | | |
|---|---|---|
| Dec 26, 2017 | $ 0.00606 | +0.00% |
| Dec 25, 2017 | $ 0.00656 | +0.00% |
| Dec 24, 2017 | $ 0.00658 | +0.00% |
| Dec 23, 2017 | $ 0.00358 | +0.00% |
| Dec 22, 2017 | $ 0.00462 | +0.00% |
| Dec 21, 2017 | $ 0.0042 | +0.00% |
| Dec 20, 2017 | $ 0.00554 | +0.00% |
| Dec 19, 2017 | $ 0.00573 | +0.00% |
| Dec 18, 2017 | $ 0.00615 | +0.00% |
| Dec 17, 2017 | $ 0.00585 | +0.00% |
| Dec 16, 2017 | $ 0.00585 | +0.00% |
| Dec 15, 2017 | $ 0.00703 | +0.00% |
| Dec 14, 2017 | $ 0.00884 | +0.00% |
| Dec 13, 2017 | $ 0.0127 | +0.00% |
| Dec 12, 2017 | $ 0.0147 | +0.00% |
| Dec 11, 2017 | $ 0.00627 | +0.00% |
| Dec 10, 2017 | $ 0.00293 | +0.00% |
| Dec 9, 2017 | $ 0.00214 | +0.00% |
| Dec 8, 2017 | $ 0.00291 | +0.00% |
| Dec 7, 2017 | $ 0.0023 | +0.00% |
| Dec 6, 2017 | $ 0.00203 | +0.00% |
| Dec 5, 2017 | $ 0.0019 | +0.00% |
| Dec 4, 2017 | $ 0.00192 | +0.00% |
| Dec 3, 2017 | $ 0.0019 | +0.00% |
| Dec 2, 2017 | $ 0.00209 | +0.00% |
| Dec 1, 2017 | $ 0.00192 | +0.00% |
| Nov 30, 2017 | $ 0.00204 | +0.00% |
| Nov 29, 2017 | $ 0.00222 | +0.00% |
| Nov 28, 2017 | $ 0.00246 | +0.00% |
| Nov 27, 2017 | $ 0.00304 | +0.00% |
| Nov 26, 2017 | $ 0.00344 | +0.00% |
| Nov 25, 2017 | $ 0.00243 | +0.00% |
| Nov 24, 2017 | $ 0.00161 | +0.00% |
| Nov 23, 2017 | $ 0.00138 | +0.00% |
| Nov 22, 2017 | $ 0.00134 | +0.00% |
| Nov 21, 2017 | $ 0.00104 | +0.00% |
| Nov 20, 2017 | $ 0.00105 | +0.00% |
| Nov 19, 2017 | $ 0.00101 | +0.00% |
| Nov 18, 2017 | $ 0.00102 | +0.00% |
| Nov 17, 2017 | $ 0.00103 | +0.00% |
| Nov 16, 2017 | $ 0.000988 | +0.00% |
| Nov 15, 2017 | $ 0.000852 | +0.00% |
| Nov 14, 2017 | $ 0.000831 | +0.00% |
| Nov 12, 2017 | $ 0.000923 | +0.00% |
| Nov 11, 2017 | $ 0.000993 | +0.00% |
| Nov 10, 2017 | $ 0.00084 | +0.00% |
| Nov 9, 2017 | $ 0.000749 | +0.00% |
| Nov 8, 2017 | $ 0.000767 | +0.00% |
| Nov 7, 2017 | $ 0.000787 | +0.00% |
| Nov 6, 2017 | $ 0.000781 | +0.00% |