Kangamoon Historical Data

KANG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.00502
-16.10%
$5.02 million $523,040
Aug 19, 2024 $0.00598
+4.13%
$5.98 million $194,932
Aug 18, 2024 $0.00575
+5.05%
$5.75 million $224,535
Aug 17, 2024 $0.00547
-15.25%
$5.47 million $247,463
Aug 16, 2024 $0.00646
+3.12%
$6.46 million $201,872
Aug 15, 2024 $0.00627
-7.72%
$6.27 million $188,057
Aug 14, 2024 $0.00679
-2.37%
$6.79 million $186,290
Aug 13, 2024 $0.00696
+6.37%
$6.96 million $206,956
Aug 12, 2024 $0.00655
+13.87%
$6.55 million $199,050
Aug 11, 2024 $0.00583
+2.21%
$5.83 million $180,377
Aug 10, 2024 $0.0057
-0.29%
$5.7 million $175,712
Aug 9, 2024 $0.00575
-8.41%
$5.75 million $203,378
Aug 8, 2024 $0.00627
+4.28%
$6.27 million $210,571
Aug 7, 2024 $0.00601
-13.10%
$6.01 million $204,108
Aug 6, 2024 $0.00692
+17.70%
$6.92 million $236,856
Aug 5, 2024 $0.00588
-3.51%
$5.88 million $147,084
Aug 4, 2024 $0.00609
-17.32%
$6.09 million $225,422
Aug 3, 2024 $0.00745
-28.76%
$7.45 million $341,503
Aug 2, 2024 $0.0105
-75.12%
$10.46 million $600,614
Aug 1, 2024 $0.0419
-0.05%
$41.86 million $102,430
Jul 31, 2024 $0.0419
+2.08%
$41.88 million $92,207
Jul 30, 2024 $0.041
+1.33%
$41.02 million $198,212
Jul 29, 2024 $0.0405
-3.26%
$40.49 million $239,370
Jul 28, 2024 $0.0419
-6.28%
$41.85 million $344,434
Jul 27, 2024 $0.0443
-0.43%
$44.31 million $341,502
Jul 26, 2024 $0.0445
-4.84%
$44.53 million $314,893
Jul 25, 2024 $0.0468
-17.12%
$46.79 million $572,688
Jul 24, 2024 $0.0565
+10.59%
$56.46 million $465,642
Jul 23, 2024 $0.0511
+5.60%
$51.05 million $307,623
Jul 22, 2024 $0.0483
-7.80%
$48.35 million $339,034
Jul 21, 2024 $0.0524
-0.22%
$52.44 million $254,722
Jul 20, 2024 $0.0526
-8.38%
$52.56 million $301,839
Jul 19, 2024 $0.0574
+2.22%
$57.37 million $246,610
Jul 18, 2024 $0.0561
-7.37%
$56.12 million $291,813
Jul 17, 2024 $0.0601
-1.54%
$60.07 million $245,194
Jul 16, 2024 $0.061
+2.68%
$61.01 million $330,509
Jul 15, 2024 $0.0594
+1.54%
$59.39 million $403,722
Jul 14, 2024 $0.0581
+8.23%
$58.07 million $319,388
Jul 13, 2024 $0.0536
-2.90%
$53.65 million $315,586
Jul 12, 2024 $0.0553
-3.03%
$55.25 million $291,137
Jul 11, 2024 $0.057
-19.59%
$56.98 million $434,995
Jul 10, 2024 $0.0709
-7.35%
$70.86 million $328,424
Jul 9, 2024 $0.0767
-8.25%
$76.65 million $329,585
Jul 8, 2024 $0.0835
+3.16%
$83.53 million $169,688
Jul 7, 2024 $0.081
+0.91%
$80.97 million $381,345
Jul 6, 2024 $0.0802
+13.28%
$80.24 million $233,750
Jul 5, 2024 $0.0708
-9.34%
$70.83 million $295,408
Jul 4, 2024 $0.0781
-14.22%
$78.15 million $576,208
Jul 3, 2024 $0.0911
-13.18%
$91.11 million $1.29 million
Jul 2, 2024 $0.105
-6.00%
$104.93 million $2.46 million
Download