Kangamoon Historical Data

KANG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00433
+0.95%
$ 4.33 million $ 177,888
Aug 21, 2024 $ 0.00429
-14.60%
$ 4.29 million $ 274,741
Aug 20, 2024 $ 0.00502
-16.10%
$ 5.02 million $ 523,040
Aug 19, 2024 $ 0.00598
+4.13%
$ 5.98 million $ 194,932
Aug 18, 2024 $ 0.00575
+5.05%
$ 5.75 million $ 224,535
Aug 17, 2024 $ 0.00547
-15.25%
$ 5.47 million $ 247,463
Aug 16, 2024 $ 0.00646
+3.12%
$ 6.46 million $ 201,872
Aug 15, 2024 $ 0.00627
-7.72%
$ 6.27 million $ 188,057
Aug 14, 2024 $ 0.00679
-2.37%
$ 6.79 million $ 186,290
Aug 13, 2024 $ 0.00696
+6.37%
$ 6.96 million $ 206,956
Aug 12, 2024 $ 0.00655
+13.87%
$ 6.55 million $ 199,050
Aug 11, 2024 $ 0.00583
+2.21%
$ 5.83 million $ 180,377
Aug 10, 2024 $ 0.0057
-0.29%
$ 5.7 million $ 175,712
Aug 9, 2024 $ 0.00575
-8.41%
$ 5.75 million $ 203,378
Aug 8, 2024 $ 0.00627
+4.28%
$ 6.27 million $ 210,571
Aug 7, 2024 $ 0.00601
-13.10%
$ 6.01 million $ 204,108
Aug 6, 2024 $ 0.00692
+17.70%
$ 6.92 million $ 236,856
Aug 5, 2024 $ 0.00588
-3.51%
$ 5.88 million $ 147,084
Aug 4, 2024 $ 0.00609
-17.32%
$ 6.09 million $ 225,422
Aug 3, 2024 $ 0.00745
-28.76%
$ 7.45 million $ 341,503
Aug 2, 2024 $ 0.0105
-75.12%
$ 10.46 million $ 600,614
Aug 1, 2024 $ 0.0419
-0.05%
$ 41.86 million $ 102,430
Jul 31, 2024 $ 0.0419
+2.08%
$ 41.88 million $ 92,207
Jul 30, 2024 $ 0.041
+1.33%
$ 41.02 million $ 198,212
Jul 29, 2024 $ 0.0405
-3.26%
$ 40.49 million $ 239,370
Jul 28, 2024 $ 0.0419
-6.28%
$ 41.85 million $ 344,434
Jul 27, 2024 $ 0.0443
-0.43%
$ 44.31 million $ 341,502
Jul 26, 2024 $ 0.0445
-4.84%
$ 44.53 million $ 314,893
Jul 25, 2024 $ 0.0468
-17.12%
$ 46.79 million $ 572,688
Jul 24, 2024 $ 0.0565
+10.59%
$ 56.46 million $ 465,642
Jul 23, 2024 $ 0.0511
+5.60%
$ 51.05 million $ 307,623
Jul 22, 2024 $ 0.0483
-7.80%
$ 48.35 million $ 339,034
Jul 21, 2024 $ 0.0524
-0.22%
$ 52.44 million $ 254,722
Jul 20, 2024 $ 0.0526
-8.38%
$ 52.56 million $ 301,839
Jul 19, 2024 $ 0.0574
+2.22%
$ 57.37 million $ 246,610
Jul 18, 2024 $ 0.0561
-7.37%
$ 56.12 million $ 291,813
Jul 17, 2024 $ 0.0601
-1.54%
$ 60.07 million $ 245,194
Jul 16, 2024 $ 0.061
+2.68%
$ 61.01 million $ 330,509
Jul 15, 2024 $ 0.0594
+1.54%
$ 59.39 million $ 403,722
Jul 14, 2024 $ 0.0581
+8.23%
$ 58.07 million $ 319,388
Jul 13, 2024 $ 0.0536
-2.90%
$ 53.65 million $ 315,586
Jul 12, 2024 $ 0.0553
-3.03%
$ 55.25 million $ 291,137
Jul 11, 2024 $ 0.057
-19.59%
$ 56.98 million $ 434,995
Jul 10, 2024 $ 0.0709
-7.35%
$ 70.86 million $ 328,424
Jul 9, 2024 $ 0.0767
-8.25%
$ 76.65 million $ 329,585
Jul 8, 2024 $ 0.0835
+3.16%
$ 83.53 million $ 169,688
Jul 7, 2024 $ 0.081
+0.91%
$ 80.97 million $ 381,345
Jul 6, 2024 $ 0.0802
+13.28%
$ 80.24 million $ 233,750
Jul 5, 2024 $ 0.0708
-9.34%
$ 70.83 million $ 295,408
Jul 4, 2024 $ 0.0781
-14.22%
$ 78.15 million $ 576,208