Kangamoon Historical Data

KANG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.000121
+2.36%
$121,200 $20,714
Apr 12, 2026 $0.000118
+0.00%
$118,400 $20,416
Apr 11, 2026 $0.000118
+1.89%
$118,400 $20,656
Apr 10, 2026 $0.000116
-3.81%
$116,200 $20,008
Apr 9, 2026 $0.000121
-1.63%
$120,800 $10,554
Apr 8, 2026 $0.000123
-0.24%
$122,800 $12,293
Apr 7, 2026 $0.000124
+3.17%
$123,600 $20,827
Apr 6, 2026 $0.00012
+1.01%
$119,800 $19,772
Apr 5, 2026 $0.000119
-0.84%
$118,600 $20,455
Apr 4, 2026 $0.00012
-2.29%
$119,600 $20,568
Apr 3, 2026 $0.000122
+0.00%
$122,400 $20,152
Apr 2, 2026 $0.000122
-0.81%
$122,400 $20,308
Apr 1, 2026 $0.000123
+2.58%
$123,400 $19,392
Mar 31, 2026 $0.00012
-3.30%
$120,300 $19,724
Mar 30, 2026 $0.000124
+4.01%
$124,400 $19,251
Mar 29, 2026 $0.00012
-6.27%
$119,600 $20,391
Mar 28, 2026 $0.000128
-2.15%
$127,600 $19,907
Mar 27, 2026 $0.00013
-3.98%
$130,400 $18,431
Mar 26, 2026 $0.000136
-5.96%
$135,800 $20,379
Mar 25, 2026 $0.000144
+0.00%
$144,400 $20,430
Mar 24, 2026 $0.000144
+2.34%
$144,400 $20,532
Mar 23, 2026 $0.000141
-1.05%
$141,100 $20,312
Mar 22, 2026 $0.000143
-2.40%
$142,600 $19,893
Mar 21, 2026 $0.000146
+0.76%
$146,100 $21,222
Mar 20, 2026 $0.000145
-0.96%
$145,000 $15,003
Mar 19, 2026 $0.000146
-5.06%
$146,400 $20,491
Mar 18, 2026 $0.000154
-0.39%
$154,200 $22,428
Mar 17, 2026 $0.000154
+6.63%
$154,400 $16,359
Mar 16, 2026 $0.000136
+0.00%
$136,500 $135
Mar 15, 2026 $0.000136
-12.89%
$136,500 $872
Mar 14, 2026 $0.000157
-3.63%
$156,700 $19,606
Mar 13, 2026 $0.000163
-4.69%
$162,600 $23,081
Mar 12, 2026 $0.000171
+1.48%
$171,500 $22,031
Mar 11, 2026 $0.000169
+0.24%
$169,000 $23,175
Mar 10, 2026 $0.000163
-7.69%
$163,200 $23,267
Mar 9, 2026 $0.000177
+1.49%
$176,800 $21,927
Mar 8, 2026 $0.000174
-24.91%
$174,200 $19,244
Mar 7, 2026 $0.000125
+10.39%
$125,400 $15,463
Mar 6, 2026 $0.000113
-8.71%
$113,200 $28,305
Mar 5, 2026 $0.000124
-7.46%
$124,000 $23,258
Mar 4, 2026 $0.000134
+10.02%
$134,000 $23,493
Mar 3, 2026 $0.000122
+0.00%
$121,800 $20,186
Mar 2, 2026 $0.000122
+1.00%
$121,800 $20,513
Mar 1, 2026 $0.000121
-0.58%
$120,600 $14,432
Feb 28, 2026 $0.000121
+2.97%
$121,500 $6,194
Feb 27, 2026 $0.000118
-6.20%
$118,000 $14,732
Feb 26, 2026 $0.000126
+0.00%
$125,800 $20,259
Feb 25, 2026 $0.000126
+10.35%
$125,800 $19,895
Feb 24, 2026 $0.000114
-3.72%
$114,000 $20,606
Feb 23, 2026 $0.000118
+3.50%
$118,400 $20,301