Kangamoon Historical Data

KANG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000825
-38.04%
$ 667,187 $ 1.14 million
Jun 9 $ 0.00143
-11.78%
$ 1.33 million $ 877,338
Jun 2 $ 0.00138
+79.25%
$ 1.62 million $ 804,579
May 26 $ 0.000768
-10.93%
$ 767,658 $ 708,213
May 19 $ 0.000845
+5.09%
$ 851,709 $ 283,636
May 12 $ 0.000755
-19.22%
$ 798,600 $ 262,086
May 5 $ 0.00085
+10.77%
$ 935,560 $ 291,799
Apr 28 $ 0.000788
+7.41%
$ 769,102 $ 260,174
Apr 21 $ 0.000783
+10.91%
$ 783,497 $ 324,264
Apr 14 $ 0.000715
+2.49%
$ 707,316 $ 335,336
Apr 7 $ 0.000702
-3.24%
$ 697,463 $ 425,438
Mar 31 $ 0.000787
-11.87%
$ 718,490 $ 485,487
Mar 24 $ 0.000857
-8.98%
$ 892,904 $ 381,018
Mar 17 $ 0.000976
+3.27%
$ 941,706 $ 510,471
Mar 10 $ 0.000979
+2.08%
$ 944,884 $ 305,862
Mar 3 $ 0.00102
-16.91%
$ 958,875 $ 522,938
Feb 24 $ 0.00122
-25.37%
$ 1.22 million $ 802,917
Feb 17 $ 0.00157
-5.95%
$ 1.64 million $ 567,169
Feb 10 $ 0.00171
-6.12%
$ 1.67 million $ 573,330
Feb 3 $ 0.00176
-20.77%
$ 1.77 million $ 699,018
Jan 27 $ 0.00223
+25.11%
$ 2.23 million $ 942,107
Jan 20 $ 0.00187
+21.90%
$ 1.78 million $ 585,564
Jan 13 $ 0.00158
-5.98%
$ 1.53 million $ 637,414
Jan 6 $ 0.0017
-5.71%
$ 1.68 million $ 590,819
Dec 30 $ 0.00189
+12.55%
$ 1.82 million $ 688,301
Dec 23 $ 0.00183
+3.45%
$ 1.68 million $ 733,997
Dec 16 $ 0.0018
-4.20%
$ 1.77 million $ 793,436
Dec 9 $ 0.00194
+4.52%
$ 1.88 million $ 700,681
Dec 2 $ 0.00183
-15.52%
$ 1.86 million $ 654,296
Nov 25 $ 0.00216
-7.43%
$ 2.16 million $ 717,588
Nov 18 $ 0.00241
-12.24%
$ 2.35 million $ 568,972
Nov 11 $ 0.00261
-15.13%
$ 2.75 million $ 443,026
Nov 4 $ 0.00332
+0.15%
$ 3.09 million $ 500,657
Oct 28 $ 0.00332
+74.61%
$ 3.32 million $ 732,512
Oct 21 $ 0.00197
-18.57%
$ 1.9 million $ 537,640
Oct 14 $ 0.00251
+10.31%
$ 2.51 million $ 530,385
Oct 7 $ 0.00228
+2.45%
$ 2.28 million $ 700,703
Sep 30 $ 0.00252
+0.72%
$ 2.26 million $ 796,412
Sep 23 $ 0.00282
+8.90%
$ 2.5 million $ 953,169
Sep 16 $ 0.00279
-22.15%
$ 2.59 million $ 823,032
Sep 9 $ 0.00372
-9.83%
$ 3.58 million $ 870,109
Sep 2 $ 0.00353
-23.51%
$ 4.12 million $ 1.3 million
Aug 26 $ 0.00461
-12.36%
$ 4.61 million $ 1.42 million
Aug 19 $ 0.00511
-11.06%
$ 5.27 million $ 1.87 million
Aug 12 $ 0.00547
-4.79%
$ 5.75 million $ 1.23 million
Aug 5 $ 0.0057
-6.40%
$ 5.83 million $ 1.18 million
Jul 29 $ 0.00745
-82.20%
$ 6.09 million $ 1.57 million
Jul 22 $ 0.0443
-15.50%
$ 41.85 million $ 2.34 million
Jul 15 $ 0.0526
-10.14%
$ 52.44 million $ 1.82 million
Jul 8 $ 0.0536
-33.74%
$ 58.07 million $ 1.87 million