Kangamoon Historical Data

KANG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000387
-2.01%
$ 387,400 $ 2,624
Aug 4, 2025 $ 0.000395
+7.37%
$ 395,245 $ 2,752
Aug 3, 2025 $ 0.000368
-0.57%
$ 368,129 $ 2,748
Aug 2, 2025 $ 0.000371
-2.71%
$ 370,411 $ 2,476
Aug 1, 2025 $ 0.000382
-6.75%
$ 380,948 $ 4,154
Jul 31, 2025 $ 0.000409
-0.64%
$ 409,404 $ 2,590
Jul 30, 2025 $ 0.000412
-1.18%
$ 412,033 $ 2,716
Jul 29, 2025 $ 0.000417
-0.70%
$ 416,974 $ 2,864
Jul 28, 2025 $ 0.00042
-0.25%
$ 419,927 $ 3,093
Jul 27, 2025 $ 0.000421
+0.46%
$ 420,975 $ 2,534
Jul 26, 2025 $ 0.000418
-0.31%
$ 417,660 $ 2,787
Jul 25, 2025 $ 0.000419
-2.18%
$ 418,970 $ 4,746
Jul 24, 2025 $ 0.000428
+2.55%
$ 428,290 $ 17,001
Jul 23, 2025 $ 0.000418
-0.99%
$ 417,732 $ 119,161
Jul 22, 2025 $ 0.000422
-1.55%
$ 421,926 $ 112,942
Jul 21, 2025 $ 0.000428
+3.76%
$ 428,195 $ 102,580
Jul 20, 2025 $ 0.000413
+6.83%
$ 412,686 $ 111,086
Jul 19, 2025 $ 0.000386
+12.20%
$ 386,016 $ 109,762
Jul 18, 2025 $ 0.000344
-12.59%
$ 344,336 $ 118,855
Jul 17, 2025 $ 0.000394
+0.53%
$ 393,848 $ 109,730
Jul 16, 2025 $ 0.000392
-4.45%
$ 391,760 $ 113,566
Jul 15, 2025 $ 0.00041
+0.10%
$ 409,509 $ 106,784
Jul 14, 2025 $ 0.000408
-0.15%
$ 408,417 $ 103,819
Jul 13, 2025 $ 0.000409
+0.67%
$ 409,038 $ 108,715
Jul 12, 2025 $ 0.000406
+1.94%
$ 406,312 $ 111,695
Jul 11, 2025 $ 0.000399
-0.05%
$ 398,567 $ 158,053
Jul 10, 2025 $ 0.000399
-2.05%
$ 398,580 $ 103,575
Jul 9, 2025 $ 0.000407
+3.34%
$ 406,980 $ 159,437
Jul 8, 2025 $ 0.000394
+8.73%
$ 394,310 $ 103,814
Jul 7, 2025 $ 0.000363
+1.44%
$ 363,141 $ 92,477
Jul 6, 2025 $ 0.000358
-6.19%
$ 357,923 $ 161,160
Jul 5, 2025 $ 0.000382
-9.50%
$ 381,548 $ 154,108
Jul 4, 2025 $ 0.000423
+0.69%
$ 423,038 $ 105,757
Jul 3, 2025 $ 0.00042
-8.96%
$ 419,985 $ 163,476
Jul 2, 2025 $ 0.000461
-0.34%
$ 461,309 $ 153,327
Jul 1, 2025 $ 0.000475
-6.75%
$ 462,862 $ 115,331
Jun 30, 2025 $ 0.000509
-3.89%
$ 508,990 $ 121,301
Jun 29, 2025 $ 0.000529
-8.64%
$ 529,373 $ 165,500
Jun 28, 2025 $ 0.00058
-3.21%
$ 579,728 $ 110,889
Jun 27, 2025 $ 0.000599
-11.24%
$ 598,951 $ 120,422
Jun 26, 2025 $ 0.000675
-5.36%
$ 675,284 $ 155,498
Jun 25, 2025 $ 0.000713
+0.54%
$ 713,443 $ 151,470
Jun 24, 2025 $ 0.00071
+0.38%
$ 709,502 $ 114,666
Jun 23, 2025 $ 0.000708
+6.12%
$ 708,094 $ 125,678
Jun 22, 2025 $ 0.000667
-19.17%
$ 667,187 $ 719,152
Jun 21, 2025 $ 0.000825
-26.82%
$ 825,001 $ 374,450
Jun 20, 2025 $ 0.00113
-6.93%
$ 1.13 million $ 165,217
Jun 19, 2025 $ 0.00121
+7.72%
$ 1.21 million $ 154,796
Jun 18, 2025 $ 0.00112
+4.59%
$ 1.12 million $ 126,463
Jun 17, 2025 $ 0.00107
-20.59%
$ 1.07 million $ 156,741