Kangamoon Historical Data

KANG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.000387
-2.01%
$387,400 $2,624
Aug 4, 2025 $0.000395
+7.37%
$395,245 $2,752
Aug 3, 2025 $0.000368
-0.57%
$368,129 $2,748
Aug 2, 2025 $0.000371
-2.71%
$370,411 $2,476
Aug 1, 2025 $0.000382
-6.75%
$380,948 $4,154
Jul 31, 2025 $0.000409
-0.64%
$409,404 $2,590
Jul 30, 2025 $0.000412
-1.18%
$412,033 $2,716
Jul 29, 2025 $0.000417
-0.70%
$416,974 $2,864
Jul 28, 2025 $0.00042
-0.25%
$419,927 $3,093
Jul 27, 2025 $0.000421
+0.46%
$420,975 $2,534
Jul 26, 2025 $0.000418
-0.31%
$417,660 $2,787
Jul 25, 2025 $0.000419
-2.18%
$418,970 $4,746
Jul 24, 2025 $0.000428
+2.55%
$428,290 $17,001
Jul 23, 2025 $0.000418
-0.99%
$417,732 $119,161
Jul 22, 2025 $0.000422
-1.55%
$421,926 $112,942
Jul 21, 2025 $0.000428
+3.76%
$428,195 $102,580
Jul 20, 2025 $0.000413
+6.83%
$412,686 $111,086
Jul 19, 2025 $0.000386
+12.20%
$386,016 $109,762
Jul 18, 2025 $0.000344
-12.59%
$344,336 $118,855
Jul 17, 2025 $0.000394
+0.53%
$393,848 $109,730
Jul 16, 2025 $0.000392
-4.45%
$391,760 $113,566
Jul 15, 2025 $0.00041
+0.10%
$409,509 $106,784
Jul 14, 2025 $0.000408
-0.15%
$408,417 $103,819
Jul 13, 2025 $0.000409
+0.67%
$409,038 $108,715
Jul 12, 2025 $0.000406
+1.94%
$406,312 $111,695
Jul 11, 2025 $0.000399
-0.05%
$398,567 $158,053
Jul 10, 2025 $0.000399
-2.05%
$398,580 $103,575
Jul 9, 2025 $0.000407
+3.34%
$406,980 $159,437
Jul 8, 2025 $0.000394
+8.73%
$394,310 $103,814
Jul 7, 2025 $0.000363
+1.44%
$363,141 $92,477
Jul 6, 2025 $0.000358
-6.19%
$357,923 $161,160
Jul 5, 2025 $0.000382
-9.50%
$381,548 $154,108
Jul 4, 2025 $0.000423
+0.69%
$423,038 $105,757
Jul 3, 2025 $0.00042
-8.96%
$419,985 $163,476
Jul 2, 2025 $0.000461
-0.34%
$461,309 $153,327
Jul 1, 2025 $0.000475
-6.75%
$462,862 $115,331
Jun 30, 2025 $0.000509
-3.89%
$508,990 $121,301
Jun 29, 2025 $0.000529
-8.64%
$529,373 $165,500
Jun 28, 2025 $0.00058
-3.21%
$579,728 $110,889
Jun 27, 2025 $0.000599
-11.24%
$598,951 $120,422
Jun 26, 2025 $0.000675
-5.36%
$675,284 $155,498
Jun 25, 2025 $0.000713
+0.54%
$713,443 $151,470
Jun 24, 2025 $0.00071
+0.38%
$709,502 $114,666
Jun 23, 2025 $0.000708
+6.12%
$708,094 $125,678
Jun 22, 2025 $0.000667
-19.17%
$667,187 $719,152
Jun 21, 2025 $0.000825
-26.82%
$825,001 $374,450
Jun 20, 2025 $0.00113
-6.93%
$1.13 million $165,217
Jun 19, 2025 $0.00121
+7.72%
$1.21 million $154,796
Jun 18, 2025 $0.00112
+4.59%
$1.12 million $126,463
Jun 17, 2025 $0.00107
-20.59%
$1.07 million $156,741