Kangamoon Historical Data

KANG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.000783
+12.73%
$783,497 $69,473
Apr 26, 2025 $0.000787
-0.03%
$786,806 $31,538
Apr 25, 2025 $0.000783
+15.17%
$782,960 $31,585
Apr 24, 2025 $0.000767
+2.31%
$766,681 $30,636
Apr 23, 2025 $0.000746
+14.05%
$746,402 $31,471
Apr 22, 2025 $0.000657
+0.45%
$656,963 $78,661
Apr 21, 2025 $0.000654
-7.43%
$654,000 $50,899
Apr 20, 2025 $0.000707
-0.95%
$707,316 $27,801
Apr 19, 2025 $0.000715
+0.13%
$714,780 $29,356
Apr 18, 2025 $0.00071
-1.48%
$709,787 $27,693
Apr 17, 2025 $0.00072
+9.72%
$719,972 $81,419
Apr 16, 2025 $0.000672
+3.00%
$671,756 $44,277
Apr 15, 2025 $0.000652
-5.50%
$652,081 $81,430
Apr 14, 2025 $0.000675
-3.26%
$674,685 $71,161
Apr 13, 2025 $0.000697
-0.65%
$697,463 $79,809
Apr 12, 2025 $0.000702
+10.48%
$701,570 $50,500
Apr 11, 2025 $0.000635
+4.05%
$634,828 $50,765
Apr 10, 2025 $0.00061
-12.00%
$609,723 $49,188
Apr 9, 2025 $0.000693
+15.81%
$692,828 $47,853
Apr 8, 2025 $0.000599
-15.41%
$598,504 $98,678
Apr 7, 2025 $0.000708
-2.42%
$707,516 $128,455
Apr 6, 2025 $0.000718
-8.69%
$718,490 $79,491
Apr 5, 2025 $0.000787
+1.76%
$786,896 $86,299
Apr 4, 2025 $0.000773
+2.92%
$773,250 $87,614
Apr 3, 2025 $0.000751
-3.97%
$751,291 $89,078
Apr 2, 2025 $0.000782
-12.78%
$782,377 $101,776
Apr 1, 2025 $0.000897
-3.14%
$897,042 $86,730
Mar 31, 2025 $0.000928
+3.91%
$927,780 $33,990
Mar 30, 2025 $0.000893
+4.17%
$892,904 $79,970
Mar 29, 2025 $0.000857
-4.99%
$857,147 $71,791
Mar 28, 2025 $0.000902
+0.84%
$902,179 $48,124
Mar 27, 2025 $0.000893
-11.54%
$892,724 $37,885
Mar 26, 2025 $0.00101
-2.44%
$1.01 million $98,897
Mar 25, 2025 $0.00103
-2.88%
$1.03 million $88,866
Mar 24, 2025 $0.00107
+13.61%
$1.07 million $35,455
Mar 23, 2025 $0.000942
-3.50%
$941,706 $66,167
Mar 22, 2025 $0.000976
-1.15%
$975,814 $90,620
Mar 21, 2025 $0.000987
+1.37%
$987,123 $86,312
Mar 20, 2025 $0.000956
-1.85%
$955,743 $87,320
Mar 19, 2025 $0.000973
+1.76%
$972,857 $95,751
Mar 18, 2025 $0.000956
+1.19%
$955,992 $58,628
Mar 17, 2025 $0.000912
-3.45%
$912,276 $91,839
Mar 16, 2025 $0.000945
-3.45%
$944,884 $89,778
Mar 15, 2025 $0.000979
+4.37%
$978,701 $71,059
Mar 14, 2025 $0.00102
+19.46%
$1.02 million $35,464
Mar 13, 2025 $0.000854
-11.67%
$854,188 $72,499
Mar 12, 2025 $0.000968
+5.00%
$968,357 $34,514
Mar 11, 2025 $0.000922
+2.14%
$922,276 $42,784
Mar 10, 2025 $0.000903
-5.83%
$902,937 $49,544
Mar 9, 2025 $0.000959
-7.18%
$958,875 $55,653