Kangamoon Historical Data

KANG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.00102
+6.66%
$1.02 million $60,106
Mar 7, 2025 $0.000958
-5.64%
$957,729 $75,652
Mar 6, 2025 $0.00101
+0.74%
$1.01 million $105,551
Mar 5, 2025 $0.00101
+6.03%
$1.01 million $96,808
Mar 4, 2025 $0.000965
-6.48%
$965,324 $70,069
Mar 3, 2025 $0.00103
-16.04%
$1.03 million $114,752
Mar 2, 2025 $0.00122
+18.10%
$1.22 million $128,383
Mar 1, 2025 $0.00104
-2.25%
$1.04 million $105,869
Feb 28, 2025 $0.00106
-11.79%
$1.06 million $109,700
Feb 27, 2025 $0.0012
-9.03%
$1.2 million $107,913
Feb 26, 2025 $0.00132
-5.08%
$1.32 million $103,209
Feb 25, 2025 $0.00139
+1.30%
$1.39 million $127,734
Feb 24, 2025 $0.00137
-16.22%
$1.37 million $120,108
Feb 23, 2025 $0.00164
+4.41%
$1.64 million $108,017
Feb 22, 2025 $0.00157
+9.38%
$1.57 million $68,737
Feb 21, 2025 $0.00143
-10.46%
$1.43 million $106,244
Feb 20, 2025 $0.00152
-7.76%
$1.52 million $111,383
Feb 19, 2025 $0.00165
+0.69%
$1.65 million $111,346
Feb 18, 2025 $0.00164
+0.46%
$1.64 million $65,953
Feb 17, 2025 $0.00163
-2.42%
$1.63 million $103,506
Feb 16, 2025 $0.00167
-2.62%
$1.67 million $83,540
Feb 15, 2025 $0.00171
+0.92%
$1.71 million $54,785
Feb 14, 2025 $0.0017
-0.59%
$1.7 million $115,839
Feb 13, 2025 $0.00171
-6.16%
$1.71 million $109,184
Feb 12, 2025 $0.00182
+8.43%
$1.82 million $121,171
Feb 11, 2025 $0.00167
-11.22%
$1.67 million $111,448
Feb 10, 2025 $0.00189
+3.38%
$1.89 million $60,902
Feb 9, 2025 $0.00177
+0.59%
$1.77 million $112,243
Feb 8, 2025 $0.00176
-0.26%
$1.76 million $45,097
Feb 7, 2025 $0.00177
-7.06%
$1.77 million $106,233
Feb 6, 2025 $0.0019
-9.94%
$1.9 million $144,544
Feb 5, 2025 $0.00211
+5.08%
$2.11 million $111,814
Feb 4, 2025 $0.00201
-1.26%
$2.01 million $123,925
Feb 3, 2025 $0.00204
-8.49%
$2.04 million $167,404
Feb 2, 2025 $0.00223
-4.50%
$2.23 million $151,046
Feb 1, 2025 $0.00233
-17.46%
$2.33 million $131,931
Jan 31, 2025 $0.00289
+36.40%
$2.89 million $156,998
Jan 30, 2025 $0.00212
+10.21%
$2.12 million $81,900
Jan 29, 2025 $0.00198
+11.70%
$1.98 million $113,556
Jan 28, 2025 $0.00176
-2.97%
$1.76 million $91,902
Jan 27, 2025 $0.00182
+2.09%
$1.82 million $214,774
Jan 26, 2025 $0.00178
-4.87%
$1.78 million $112,670
Jan 25, 2025 $0.00187
-0.67%
$1.87 million $74,865
Jan 24, 2025 $0.00188
+22.94%
$1.88 million $136,610
Jan 23, 2025 $0.00153
-9.79%
$1.53 million $61,611
Jan 22, 2025 $0.0017
-3.61%
$1.7 million $87,477
Jan 21, 2025 $0.00176
+0.89%
$1.76 million $107,688
Jan 20, 2025 $0.00175
+13.88%
$1.75 million $117,312
Jan 19, 2025 $0.00153
-2.73%
$1.53 million $100,918
Jan 18, 2025 $0.00158
-9.83%
$1.58 million $113,053