Kondux Historical Data

KNDX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00324
-6.34%
$ 3.06 million $ 12,372
Nov 13, 2023 $ 0.00347
-6.05%
$ 3.27 million $ 58,325
Nov 12, 2023 $ 0.00369
+28.26%
$ 3.48 million $ 50,660
Nov 11, 2023 $ 0.00287
-9.23%
$ 2.71 million $ 40,095
Nov 10, 2023 $ 0.00316
-1.27%
$ 2.99 million $ 99,174
Nov 9, 2023 $ 0.0032
+32.56%
$ 3.02 million $ 24,700
Nov 8, 2023 $ 0.00242
+6.27%
$ 2.28 million $ 9,735
Nov 7, 2023 $ 0.00227
+30.07%
$ 2.14 million $ 38,032
Nov 6, 2023 $ 0.00172
-5.09%
$ 1.62 million $ 50,710
Nov 5, 2023 $ 0.00181
+8.63%
$ 1.71 million $ 18,606
Nov 4, 2023 $ 0.00167
+9.92%
$ 1.57 million $ 18,082
Nov 3, 2023 $ 0.00152
+1.84%
$ 1.43 million $ 17,185
Nov 2, 2023 $ 0.00149
-12.85%
$ 1.4 million $ 8,712
Nov 1, 2023 $ 0.00171
-5.29%
$ 1.61 million $ 9,758
Oct 31, 2023 $ 0.0018
+36.70%
$ 1.7 million $ 56,921
Oct 30, 2023 $ 0.00132
+18.78%
$ 1.24 million $ 6,101
Oct 29, 2023 $ 0.00111
+5.50%
$ 1.05 million $ 8,928
Oct 28, 2023 $ 0.00104
+0.17%
$ -- $ 3,223
Oct 27, 2023 $ 0.00103
-0.47%
$ 976,375 $ 3,220
Oct 25, 2023 $ 0.00107
+0.25%
$ 1.01 million $ 5,039
Oct 24, 2023 $ 0.00106
+0.58%
$ 1 million $ 5,031
Oct 20, 2023 $ 0.000889
+2.98%
$ -- $ 6,124
Oct 19, 2023 $ 0.000864
+0.72%
$ 814,874 $ 5,945
Sep 28, 2023 $ 0.000874
+2.50%
$ -- $ 2,783
Sep 27, 2023 $ 0.000853
+4.38%
$ 804,706 $ 2,715
Sep 26, 2023 $ 0.000817
+4.49%
$ 770,911 $ 6,438
Sep 6, 2023 $ 0.000878
-0.18%
$ -- $ 3,052
Sep 5, 2023 $ 0.000879
-0.08%
$ 829,684 $ 3,056
Aug 30, 2023 $ 0.00107
-0.37%
$ -- $ 9,897
Aug 29, 2023 $ 0.00107
-8.98%
$ 1.01 million $ 13,929
Aug 28, 2023 $ 0.00118
+0.41%
$ 1.11 million $ 3,741
Aug 26, 2023 $ 0.0013
-0.05%
$ -- $ 2,441
Aug 25, 2023 $ 0.0013
-6.10%
$ 1.22 million $ 2,441
Aug 24, 2023 $ 0.00138
+51.70%
$ 1.3 million $ 75,467
Aug 23, 2023 $ 0.00091
+2.26%
$ 858,788 $ 3,362
Aug 15, 2023 $ 0.00101
-0.22%
$ -- $ 3,679
Aug 14, 2023 $ 0.00102
-0.48%
$ 959,113 $ 3,687
Aug 5, 2023 $ 0.00103
+0.02%
$ -- $ 7,758
Aug 4, 2023 $ 0.00103
-5.46%
$ 972,240 $ 7,752
Aug 3, 2023 $ 0.00108
-16.80%
$ 1.02 million $ 18,905
Aug 2, 2023 $ 0.0013
-0.74%
$ 1.23 million $ 2,021
Jul 30, 2023 $ 0.00133
-1.81%
$ 1.25 million $ 2,658
Jul 29, 2023 $ 0.00136
-3.09%
$ 1.28 million $ 5,302
Jul 28, 2023 $ 0.0014
-4.82%
$ 1.32 million $ 8,702
Jul 27, 2023 $ 0.00147
-4.72%
$ 1.47 million $ 5,742
Jul 26, 2023 $ 0.00154
-0.05%
$ 1.54 million $ 2,949
Jul 24, 2023 $ 0.00155
-0.71%
$ 1.55 million $ 3,098
Jul 23, 2023 $ 0.00155
-7.87%
$ 1.55 million $ 3,136
Jul 21, 2023 $ 0.00151
-3.74%
$ 1.51 million $ 2,858
Jul 20, 2023 $ 0.00157
+0.00%
$ 1.57 million $ 6,050