Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.0459
-7.35%
$43.31 million $190,417
Apr 27, 2024 $0.0496
+0.49%
$46.75 million $108,248
Apr 26, 2024 $0.0493
-2.76%
$46.52 million $680,089
Apr 25, 2024 $0.0507
-2.31%
$47.85 million $90,280
Apr 24, 2024 $0.0519
-3.23%
$48.96 million $183,261
Apr 23, 2024 $0.0536
-1.91%
$50.58 million $138,123
Apr 22, 2024 $0.0547
+19.08%
$51.57 million $249,923
Apr 21, 2024 $0.0459
+2.54%
$43.31 million $266,195
Apr 20, 2024 $0.0459
-15.67%
$43.3 million $984,317
Apr 19, 2024 $0.0545
+7.82%
$51.42 million $314,632
Apr 18, 2024 $0.0506
-10.14%
$47.7 million $262,195
Apr 17, 2024 $0.0562
-7.55%
$53.06 million $310,244
Apr 16, 2024 $0.0608
-3.51%
$57.39 million $205,000
Apr 15, 2024 $0.0633
+0.49%
$59.69 million $423,023
Apr 14, 2024 $0.063
-2.09%
$59.44 million $1.08 million
Apr 13, 2024 $0.065
-11.81%
$61.31 million $315,290
Apr 12, 2024 $0.0737
-5.66%
$69.54 million $379,460
Apr 11, 2024 $0.0782
-3.86%
$73.75 million $342,882
Apr 10, 2024 $0.0813
-5.59%
$76.67 million $465,405
Apr 9, 2024 $0.0861
+1.48%
$81.21 million $1.1 million
Apr 8, 2024 $0.085
-15.61%
$80.22 million $875,600
Apr 7, 2024 $0.101
+6.56%
$95.01 million $624,797
Apr 6, 2024 $0.0946
+4.86%
$89.29 million $658,406
Apr 5, 2024 $0.0908
-20.66%
$85.71 million $959,792
Apr 4, 2024 $0.114
+1.36%
$108.01 million $825,920
Apr 3, 2024 $0.113
-11.64%
$106.63 million $941,509
Apr 2, 2024 $0.128
+9.10%
$120.87 million $1.39 million
Apr 1, 2024 $0.118
-27.57%
$111.17 million $3.09 million
Mar 31, 2024 $0.166
+40.56%
$157.06 million $2.25 million
Mar 30, 2024 $0.118
+3.42%
$111.72 million $789,952
Mar 29, 2024 $0.115
+27.25%
$108.1 million $1.11 million
Mar 28, 2024 $0.0895
+1.82%
$84.44 million $935,985
Mar 27, 2024 $0.0871
-13.72%
$82.21 million $721,229
Mar 26, 2024 $0.101
-12.65%
$95.15 million $936,352
Mar 25, 2024 $0.115
+26.03%
$108.25 million $1.81 million
Mar 24, 2024 $0.0911
+16.11%
$85.9 million $627,924
Mar 23, 2024 $0.0787
-9.70%
$74.22 million $907,779
Mar 22, 2024 $0.0871
-18.08%
$82.18 million $1.33 million
Mar 21, 2024 $0.107
-15.03%
$100.56 million $1.05 million
Mar 20, 2024 $0.124
+21.68%
$116.85 million $702,893
Mar 19, 2024 $0.102
-5.14%
$96.23 million $795,810
Mar 18, 2024 $0.108
-23.28%
$101.93 million $1.45 million
Mar 17, 2024 $0.14
+35.95%
$131.83 million $1.06 million
Mar 16, 2024 $0.103
-25.67%
$96.97 million $1.09 million
Mar 15, 2024 $0.138
+19.75%
$130.11 million $1.53 million
Mar 14, 2024 $0.115
-8.00%
$108.6 million $1.77 million
Mar 13, 2024 $0.125
-0.23%
$118.03 million $2.92 million
Mar 12, 2024 $0.127
-19.10%
$119.61 million $3.66 million
Mar 11, 2024 $0.157
+3.67%
$148.07 million $6.15 million
Mar 10, 2024 $0.152
-5.02%
$143.26 million $8.65 million