Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $0.161
+203.40%
$152.04 million $15.41 million
Mar 8, 2024 $0.0531
-4.25%
$50.11 million $530,155
Mar 7, 2024 $0.0554
+28.00%
$52.28 million $1.72 million
Mar 6, 2024 $0.0432
+104.14%
$40.73 million $4.59 million
Mar 5, 2024 $0.0212
-25.05%
$20.01 million $363,091
Mar 4, 2024 $0.0283
+14.07%
$26.7 million $293,458
Mar 3, 2024 $0.0248
+2.92%
$23.38 million $143,761
Mar 2, 2024 $0.0241
+1.03%
$22.77 million $256,995
Mar 1, 2024 $0.0239
-14.47%
$22.53 million $535,265
Feb 29, 2024 $0.028
+0.20%
$26.39 million $196,028
Feb 28, 2024 $0.0279
-11.87%
$26.28 million $813,123
Feb 27, 2024 $0.0316
+24.36%
$29.86 million $668,451
Feb 26, 2024 $0.0249
+17.70%
$23.51 million $491,108
Feb 25, 2024 $0.0212
-10.14%
$19.99 million $197,325
Feb 24, 2024 $0.0236
+6.47%
$22.23 million $306,663
Feb 23, 2024 $0.0222
+24.74%
$20.9 million $217,312
Feb 22, 2024 $0.0178
-10.96%
$16.76 million $257,866
Feb 21, 2024 $0.02
+18.21%
$18.84 million $419,355
Feb 20, 2024 $0.0169
-6.81%
$15.94 million $444,152
Feb 19, 2024 $0.0181
+18.63%
$17.1 million $1.5 million
Feb 18, 2024 $0.015
-46.05%
$14.13 million $3.11 million
Feb 17, 2024 $0.0279
+96.05%
$26.32 million $2.55 million
Feb 16, 2024 $0.0142
+10.46%
$13.44 million $100,274
Feb 15, 2024 $0.0129
+0.08%
$12.16 million $55,016
Feb 14, 2024 $0.0129
+9.15%
$12.16 million $44,066
Feb 13, 2024 $0.0118
-6.80%
$11.14 million $45,048
Feb 12, 2024 $0.0127
+10.50%
$11.94 million $36,218
Feb 11, 2024 $0.0114
+14.90%
$10.8 million $152,949
Feb 10, 2024 $0.00996
-7.11%
$9.4 million $64,980
Feb 9, 2024 $0.0107
+3.82%
$10.12 million $22,021
Feb 8, 2024 $0.0103
-6.95%
$9.75 million $83,912
Feb 7, 2024 $0.0111
-3.96%
$10.48 million $25,284
Feb 6, 2024 $0.0116
+6.52%
$10.92 million $32,312
Feb 5, 2024 $0.0109
-2.56%
$10.25 million $19,452
Feb 4, 2024 $0.0111
+1.06%
$10.52 million $6,435
Feb 3, 2024 $0.011
-13.21%
$10.4 million $75,925
Feb 2, 2024 $0.0127
+2.54%
$11.98 million $41,371
Feb 1, 2024 $0.0124
-1.36%
$11.68 million $22,738
Jan 31, 2024 $0.0126
-2.16%
$11.85 million $28,389
Jan 30, 2024 $0.0128
+9.56%
$12.1 million $99,233
Jan 29, 2024 $0.0117
+2.11%
$11.04 million $7,346
Jan 28, 2024 $0.0115
-0.67%
$10.82 million $26,281
Jan 27, 2024 $0.0115
+1.92%
$10.89 million $25,038
Jan 26, 2024 $0.0113
-1.53%
$10.7 million $34,496
Jan 25, 2024 $0.0115
-1.29%
$10.87 million $11,847
Jan 24, 2024 $0.0117
+1.23%
$11.02 million $23,135
Jan 23, 2024 $0.0115
+0.71%
$10.88 million $32,599
Jan 22, 2024 $0.0115
-9.93%
$10.81 million $34,955
Jan 21, 2024 $0.0128
+0.44%
$12.11 million $44,584
Jan 20, 2024 $0.0128
+1.23%
$12.05 million $37,543