Kondux Historical Data

KNDX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.00328
-3.45%
$3.1 million $23,834
Nov 18, 2023 $0.0034
-4.83%
$3.21 million $22,398
Nov 17, 2023 $0.00357
-2.80%
$3.37 million $2,129
Nov 16, 2023 $0.00368
-1.05%
$3.47 million $4,845
Nov 15, 2023 $0.00371
+14.71%
$3.5 million $33,897
Nov 14, 2023 $0.00324
-6.34%
$3.06 million $12,372
Nov 13, 2023 $0.00347
-6.05%
$3.27 million $58,325
Nov 12, 2023 $0.00369
+28.26%
$3.48 million $50,660
Nov 11, 2023 $0.00287
-9.23%
$2.71 million $40,095
Nov 10, 2023 $0.00316
-1.27%
$2.99 million $99,174
Nov 9, 2023 $0.0032
+32.56%
$3.02 million $24,700
Nov 8, 2023 $0.00242
+6.27%
$2.28 million $9,735
Nov 7, 2023 $0.00227
+30.07%
$2.14 million $38,032
Nov 6, 2023 $0.00172
-5.09%
$1.62 million $50,710
Nov 5, 2023 $0.00181
+8.63%
$1.71 million $18,606
Nov 4, 2023 $0.00167
+9.92%
$1.57 million $18,082
Nov 3, 2023 $0.00152
+1.84%
$1.43 million $17,185
Nov 2, 2023 $0.00149
-12.85%
$1.4 million $8,712
Nov 1, 2023 $0.00171
-5.29%
$1.61 million $9,758
Oct 31, 2023 $0.0018
+36.70%
$1.7 million $56,921
Oct 30, 2023 $0.00132
+18.78%
$1.24 million $6,101
Oct 29, 2023 $0.00111
+5.50%
$1.05 million $8,928
Oct 28, 2023 $0.00104
+0.17%
$-- $3,223
Oct 27, 2023 $0.00103
-0.47%
$976,375 $3,220
Oct 25, 2023 $0.00107
+0.25%
$1.01 million $5,039
Oct 24, 2023 $0.00106
+0.58%
$1 million $5,031
Oct 20, 2023 $0.000889
+2.98%
$-- $6,124
Oct 19, 2023 $0.000864
+0.72%
$814,874 $5,945
Sep 28, 2023 $0.000874
+2.50%
$-- $2,783
Sep 27, 2023 $0.000853
+4.38%
$804,706 $2,715
Sep 26, 2023 $0.000817
+4.49%
$770,911 $6,438
Sep 6, 2023 $0.000878
-0.18%
$-- $3,052
Sep 5, 2023 $0.000879
-0.08%
$829,684 $3,056
Aug 30, 2023 $0.00107
-0.37%
$-- $9,897
Aug 29, 2023 $0.00107
-8.98%
$1.01 million $13,929
Aug 28, 2023 $0.00118
+0.41%
$1.11 million $3,741
Aug 26, 2023 $0.0013
-0.05%
$-- $2,441
Aug 25, 2023 $0.0013
-6.10%
$1.22 million $2,441
Aug 24, 2023 $0.00138
+51.70%
$1.3 million $75,467
Aug 23, 2023 $0.00091
+2.26%
$858,788 $3,362
Aug 15, 2023 $0.00101
-0.22%
$-- $3,679
Aug 14, 2023 $0.00102
-0.48%
$959,113 $3,687
Aug 5, 2023 $0.00103
+0.02%
$-- $7,758
Aug 4, 2023 $0.00103
-5.46%
$972,240 $7,752
Aug 3, 2023 $0.00108
-16.80%
$1.02 million $18,905
Aug 2, 2023 $0.0013
-0.74%
$1.23 million $2,021
Jul 30, 2023 $0.00133
-1.81%
$1.25 million $2,658
Jul 29, 2023 $0.00136
-3.09%
$1.28 million $5,302
Jul 28, 2023 $0.0014
-4.82%
$1.32 million $8,702
Jul 27, 2023 $0.00147
-4.72%
$1.47 million $5,742