Kondux Historical Data

KNDX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.00154
-0.05%
$1.54 million $2,949
Jul 24, 2023 $0.00155
-0.71%
$1.55 million $3,098
Jul 23, 2023 $0.00155
-7.87%
$1.55 million $3,136
Jul 21, 2023 $0.00151
-3.74%
$1.51 million $2,858
Jul 20, 2023 $0.00157
+0.00%
$1.57 million $6,050
May 22, 2023 $0.00373
+9.01%
$-- $217
May 21, 2023 $0.0036
-13.10%
$-- $37,713
May 20, 2023 $0.00409
+14.72%
$4.09 million $48,456
May 19, 2023 $0.00368
+55.67%
$3.68 million $45,186
May 18, 2023 $0.00232
-0.57%
$2.32 million $1,926
May 13, 2023 $0.00236
+1.53%
$-- $132
May 12, 2023 $0.00231
+8.74%
$2.31 million $708
May 11, 2023 $0.00206
-3.70%
$2.06 million $1,311
May 10, 2023 $0.0021
+3.04%
$2.1 million $4,036
May 9, 2023 $0.00202
+3.73%
$2.02 million $3,957
May 8, 2023 $0.00195
-1.73%
$1.95 million $6,543
May 7, 2023 $0.002
-1.53%
$2 million $7,292
May 6, 2023 $0.00194
-3.52%
$1.94 million $2,074
May 5, 2023 $0.00201
-2.99%
$2.01 million $7,327
May 4, 2023 $0.00208
-4.67%
$2.08 million $1,757
May 3, 2023 $0.0022
-8.75%
$2.2 million $9,814
May 2, 2023 $0.00246
+0.26%
$2.46 million $3,578
May 1, 2023 $0.0024
+9.00%
$2.4 million $14,108
Apr 30, 2023 $0.0022
-7.09%
$2.2 million $5,820
Apr 29, 2023 $0.00233
-3.26%
$2.33 million $2,974
Apr 28, 2023 $0.00243
-1.77%
$2.43 million $707
Apr 27, 2023 $0.00251
+0.23%
$2.51 million $3,199
Apr 26, 2023 $0.0025
+8.32%
$2.5 million $9,857
Apr 25, 2023 $0.00231
+1.81%
$2.31 million $1,913
Apr 24, 2023 $0.00226
-7.53%
$2.26 million $4,816
Apr 23, 2023 $0.00246
-1.88%
$2.46 million $1,513
Apr 22, 2023 $0.00249
+1.02%
$2.49 million $5,011
Apr 21, 2023 $0.00247
-1.54%
$2.47 million $3,894
Apr 20, 2023 $0.00252
-8.69%
$2.52 million $9,119
Apr 19, 2023 $0.00272
-8.43%
$2.72 million $10,535
Apr 18, 2023 $0.00293
-4.59%
$2.93 million $11,160
Apr 17, 2023 $0.00307
-1.49%
$3.07 million $8,528
Apr 16, 2023 $0.00311
+2.65%
$3.11 million $4,683
Apr 15, 2023 $0.00304
+3.89%
$3.04 million $4,849
Apr 14, 2023 $0.00292
+8.82%
$2.92 million $4,601
Apr 13, 2023 $0.0027
+0.67%
$2.7 million $4,095
Apr 12, 2023 $0.00265
-10.13%
$2.65 million $15,208
Apr 11, 2023 $0.00295
-0.17%
$2.95 million $1,675
Apr 10, 2023 $0.00295
-0.89%
$2.95 million $2,033
Apr 9, 2023 $0.00297
+3.33%
$2.97 million $1,026
Apr 8, 2023 $0.00287
+16.29%
$2.87 million $56,083
Apr 7, 2023 $0.00247
+3.13%
$2.47 million $4,098
Apr 6, 2023 $0.00241
-6.81%
$2.41 million $5,645
Apr 5, 2023 $0.00258
-5.87%
$2.58 million $7,064
Apr 4, 2023 $0.00274
-4.90%
$2.74 million $8,321