Kondux Historical Data

KNDX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.00287
+7.31%
$2.87 million $7,600
Apr 2, 2023 $0.00268
-5.20%
$2.68 million $5,329
Apr 1, 2023 $0.00282
-1.15%
$2.82 million $10,874
Mar 31, 2023 $0.00285
+3.44%
$2.85 million $7,696
Mar 30, 2023 $0.00274
-3.25%
$2.74 million $5,786
Mar 29, 2023 $0.00284
+2.21%
$2.84 million $9,711
Mar 28, 2023 $0.00278
+5.24%
$2.78 million $6,603
Mar 27, 2023 $0.00265
-5.79%
$2.65 million $5,300
Mar 26, 2023 $0.00281
+14.28%
$2.81 million $14,108
Mar 25, 2023 $0.00246
+0.77%
$2.46 million $4,178
Mar 24, 2023 $0.00243
-5.46%
$2.43 million $7,394
Mar 23, 2023 $0.00259
+1.70%
$2.59 million $3,567
Mar 22, 2023 $0.00254
+3.00%
$2.54 million $7,664
Mar 21, 2023 $0.00247
+3.42%
$2.47 million $864
Mar 20, 2023 $0.00239
-6.84%
$2.39 million $2,589
Mar 19, 2023 $0.00257
+6.31%
$2.57 million $6,981
Mar 18, 2023 $0.00242
-0.29%
$2.42 million $3,544
Mar 17, 2023 $0.00243
+0.03%
$2.43 million $4,461
Mar 16, 2023 $0.00243
-2.25%
$2.43 million $3,298
Mar 15, 2023 $0.00249
-3.38%
$2.49 million $233
Mar 14, 2023 $0.00257
+5.29%
$2.57 million $5,142
Mar 13, 2023 $0.00244
+6.49%
$2.44 million $5,703
Mar 12, 2023 $0.00229
+7.43%
$2.29 million $1,831
Mar 11, 2023 $0.00213
+1.68%
$2.13 million $3,318
Mar 10, 2023 $0.0021
-1.42%
$2.1 million $5,291
Mar 9, 2023 $0.00213
-9.75%
$2.13 million $4,365
Mar 8, 2023 $0.00235
-16.49%
$2.35 million $49,282
Mar 7, 2023 $0.00282
-4.53%
$2.82 million $7,078
Mar 6, 2023 $0.00295
+0.22%
$2.95 million $10,793
Mar 5, 2023 $0.00295
+2.76%
$2.95 million $6,534
Mar 4, 2023 $0.00287
+5.55%
$2.87 million $12,380
Mar 3, 2023 $0.00271
-6.83%
$2.71 million $5,671
Mar 2, 2023 $0.0029
-12.72%
$2.9 million $13,982
Mar 1, 2023 $0.00333
+1.52%
$3.33 million $1,253
Feb 28, 2023 $0.00327
-8.62%
$3.27 million $4,957
Feb 27, 2023 $0.00359
-4.42%
$3.59 million $6,780
Feb 26, 2023 $0.00376
+1.72%
$3.76 million $1,606
Feb 25, 2023 $0.0037
+1.71%
$3.7 million $3,987
Feb 24, 2023 $0.00363
-0.85%
$3.63 million $6,328
Feb 23, 2023 $0.00366
+4.18%
$3.66 million $5,550
Feb 22, 2023 $0.00355
+0.86%
$3.55 million $5,667
Feb 21, 2023 $0.00353
-6.89%
$3.53 million $4,888
Feb 20, 2023 $0.00377
+1.14%
$3.77 million $6,661
Feb 19, 2023 $0.00374
-4.92%
$3.74 million $4,572
Feb 18, 2023 $0.00393
-10.91%
$3.93 million $10,510
Feb 17, 2023 $0.00442
+4.50%
$4.42 million $9,570
Feb 16, 2023 $0.00423
-6.15%
$4.23 million $9,272
Feb 15, 2023 $0.00449
+12.68%
$4.49 million $20,261
Feb 14, 2023 $0.00404
+14.47%
$4.04 million $51,497
Feb 13, 2023 $0.00352
+4.64%
$3.52 million $147,040