Kondux Historical Data

KNDX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.00262
-2.94%
$ 2.62 million $ 1,393
Feb 9, 2023 $ 0.00269
-11.76%
$ 2.69 million $ 10,156
Feb 8, 2023 $ 0.00305
+6.13%
$ 3.05 million $ 12,752
Feb 7, 2023 $ 0.00289
+6.13%
$ 2.89 million $ 5,177
Feb 6, 2023 $ 0.00272
+0.09%
$ 2.72 million $ 2,905
Feb 5, 2023 $ 0.00272
-3.65%
$ 2.72 million $ 3,005
Feb 4, 2023 $ 0.00282
+1.73%
$ 2.82 million $ 2,817
Feb 3, 2023 $ 0.00277
-5.46%
$ 2.77 million $ 4,857
Feb 2, 2023 $ 0.00293
-5.66%
$ 2.93 million $ 6,289
Feb 1, 2023 $ 0.00311
-1.12%
$ 3.11 million $ 11,238
Jan 31, 2023 $ 0.00313
-9.22%
$ 3.13 million $ 13,309
Jan 30, 2023 $ 0.00344
-4.02%
$ 3.44 million $ 2,777
Jan 29, 2023 $ 0.0036
+4.07%
$ 3.6 million $ 2,146
Jan 28, 2023 $ 0.00346
-3.50%
$ 3.46 million $ 2,336
Jan 27, 2023 $ 0.00358
+3.08%
$ 3.58 million $ 8,372
Jan 26, 2023 $ 0.00347
+21.81%
$ 3.47 million $ 28,557
Jan 25, 2023 $ 0.00285
+7.01%
$ 2.85 million $ 4,652
Jan 24, 2023 $ 0.00266
-8.44%
$ 2.66 million $ 4,859
Jan 23, 2023 $ 0.0029
+7.09%
$ 2.9 million $ 6,003
Jan 22, 2023 $ 0.00271
-2.85%
$ 2.71 million $ 3,522
Jan 21, 2023 $ 0.00279
+2.23%
$ 2.79 million $ 6,937
Jan 20, 2023 $ 0.00273
-2.11%
$ 2.73 million $ 5,832
Jan 19, 2023 $ 0.00279
-1.55%
$ 2.79 million $ 3,083
Jan 18, 2023 $ 0.00283
-1.04%
$ 2.83 million $ 12,001
Jan 17, 2023 $ 0.00286
+23.02%
$ 2.86 million $ 17,390
Jan 16, 2023 $ 0.00233
-6.87%
$ 2.33 million $ 9,132
Jan 15, 2023 $ 0.0025
-5.25%
$ 2.5 million $ 3,883
Jan 14, 2023 $ 0.00264
-2.55%
$ 2.64 million $ 16,060
Jan 13, 2023 $ 0.00271
-9.24%
$ 2.71 million $ 11,433
Jan 12, 2023 $ 0.00299
+1.85%
$ 2.99 million $ 6,459
Jan 11, 2023 $ 0.00292
-3.80%
$ 2.92 million $ 12,957
Jan 10, 2023 $ 0.00303
+26.93%
$ 3.03 million $ 20,578
Jan 9, 2023 $ 0.00239
+4.75%
$ 2.39 million $ 1,412
Jan 8, 2023 $ 0.00228
+1.45%
$ 2.28 million $ 6,758
Jan 7, 2023 $ 0.00225
-9.56%
$ 2.25 million $ 7,655
Jan 6, 2023 $ 0.00249
-5.05%
$ 2.49 million $ 5,638
Jan 5, 2023 $ 0.00262
-3.37%
$ 2.62 million $ 5,683
Jan 4, 2023 $ 0.00271
-0.62%
$ 2.71 million $ 3,713
Jan 3, 2023 $ 0.00273
-2.15%
$ 2.73 million $ 1,518
Jan 2, 2023 $ 0.00279
+5.68%
$ 2.79 million $ 4,400
Jan 1, 2023 $ 0.00264
-6.91%
$ 2.64 million $ 7,536
Dec 31, 2022 $ 0.00283
-15.65%
$ 2.83 million $ 24,318
Dec 30, 2022 $ 0.00336
-1.62%
$ 3.36 million $ 2,658
Dec 29, 2022 $ 0.00342
-2.11%
$ 3.42 million $ 2,159
Dec 28, 2022 $ 0.00349
-3.40%
$ 3.49 million $ 4,828
Dec 27, 2022 $ 0.00361
-1.27%
$ 3.61 million $ 1,427
Dec 26, 2022 $ 0.00365
-2.26%
$ 3.65 million $ 2,396
Dec 25, 2022 $ 0.00373
-1.21%
$ 3.73 million $ 737
Dec 24, 2022 $ 0.00378
-0.41%
$ 3.78 million $ 295
Dec 23, 2022 $ 0.00379
+1.95%
$ 3.79 million $ 5,050