Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kondux Historical Data

KNDX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2023 $0.00091
+2.26%
$858,788 $3,362
Aug 15, 2023 $0.00101
-0.22%
$-- $3,679
Aug 14, 2023 $0.00102
-0.48%
$959,113 $3,687
Aug 5, 2023 $0.00103
+0.02%
$-- $7,758
Aug 4, 2023 $0.00103
-5.46%
$972,240 $7,752
Aug 3, 2023 $0.00108
-16.80%
$1.02 million $18,905
Aug 2, 2023 $0.0013
-0.74%
$1.23 million $2,021
Jul 30, 2023 $0.00133
-1.81%
$1.25 million $2,658
Jul 29, 2023 $0.00136
-3.09%
$1.28 million $5,302
Jul 28, 2023 $0.0014
-4.82%
$1.32 million $8,702
Jul 27, 2023 $0.00147
-4.72%
$1.47 million $5,742
Jul 26, 2023 $0.00154
-0.05%
$1.54 million $2,949
Jul 24, 2023 $0.00155
-0.71%
$1.55 million $3,098
Jul 23, 2023 $0.00155
-7.87%
$1.55 million $3,136
Jul 21, 2023 $0.00151
-3.74%
$1.51 million $2,858
Jul 20, 2023 $0.00157
+0.00%
$1.57 million $6,050
May 22, 2023 $0.00373
+9.01%
$-- $217
May 21, 2023 $0.0036
-13.10%
$-- $37,713
May 20, 2023 $0.00409
+14.72%
$4.09 million $48,456
May 19, 2023 $0.00368
+55.67%
$3.68 million $45,186
May 18, 2023 $0.00232
-0.57%
$2.32 million $1,926
May 13, 2023 $0.00236
+1.53%
$-- $132
May 12, 2023 $0.00231
+8.74%
$2.31 million $708
May 11, 2023 $0.00206
-3.70%
$2.06 million $1,311
May 10, 2023 $0.0021
+3.04%
$2.1 million $4,036
May 9, 2023 $0.00202
+3.73%
$2.02 million $3,957
May 8, 2023 $0.00195
-1.73%
$1.95 million $6,543
May 7, 2023 $0.002
-1.53%
$2 million $7,292
May 6, 2023 $0.00194
-3.52%
$1.94 million $2,074
May 5, 2023 $0.00201
-2.99%
$2.01 million $7,327
May 4, 2023 $0.00208
-4.67%
$2.08 million $1,757
May 3, 2023 $0.0022
-8.75%
$2.2 million $9,814
May 2, 2023 $0.00246
+0.26%
$2.46 million $3,578
May 1, 2023 $0.0024
+9.00%
$2.4 million $14,108
Apr 30, 2023 $0.0022
-7.09%
$2.2 million $5,820
Apr 29, 2023 $0.00233
-3.26%
$2.33 million $2,974
Apr 28, 2023 $0.00243
-1.77%
$2.43 million $707
Apr 27, 2023 $0.00251
+0.23%
$2.51 million $3,199
Apr 26, 2023 $0.0025
+8.32%
$2.5 million $9,857
Apr 25, 2023 $0.00231
+1.81%
$2.31 million $1,913
Apr 24, 2023 $0.00226
-7.53%
$2.26 million $4,816
Apr 23, 2023 $0.00246
-1.88%
$2.46 million $1,513
Apr 22, 2023 $0.00249
+1.02%
$2.49 million $5,011
Apr 21, 2023 $0.00247
-1.54%
$2.47 million $3,894
Apr 20, 2023 $0.00252
-8.69%
$2.52 million $9,119
Apr 19, 2023 $0.00272
-8.43%
$2.72 million $10,535
Apr 18, 2023 $0.00293
-4.59%
$2.93 million $11,160
Apr 17, 2023 $0.00307
-1.49%
$3.07 million $8,528
Apr 16, 2023 $0.00311
+2.65%
$3.11 million $4,683
Apr 15, 2023 $0.00304
+3.89%
$3.04 million $4,849