快乐小马 Historical Data

快乐小马 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000136
-0.23%
$ 136,077 $ 3,148
Mar 24, 8 AM $ 0.000136
+0.14%
$ 136,390 $ 3,175
Mar 24, 7 AM $ 0.000136
+0.94%
$ 135,866 $ 3,068
Mar 24, 6 AM $ 0.000135
-0.02%
$ 135,137 $ 2,748
Mar 24, 5 AM $ 0.000135
-0.05%
$ 135,182 $ 2,746
Mar 24, 4 AM $ 0.000135
+0.61%
$ 135,201 $ 2,885
Mar 24, 3 AM $ 0.000132
-0.85%
$ 132,311 $ 2,767
Mar 24, 2 AM $ 0.000133
-1.12%
$ 133,432 $ 2,901
Mar 24, 12 AM $ 0.000136
-0.05%
$ 135,598 $ 3,102
Mar 23, 11 PM $ 0.000136
-0.07%
$ 135,586 $ 3,187
Mar 23, 9 PM $ 0.000141
-0.01%
$ 140,680 $ 2,937
Mar 23, 5 PM $ 0.000139
+0.00%
$ 139,431 $ 2,887
Mar 23, 4 PM $ 0.00014
-0.30%
$ 139,817 $ 2,899
Mar 23, 3 PM $ 0.000142
-0.39%
$ 141,996 $ 2,810
Mar 23, 2 PM $ 0.000142
-0.95%
$ 141,718 $ 2,775
Mar 23, 1 PM $ 0.000143
+6.92%
$ 143,071 $ 2,643
Mar 23, 12 PM $ 0.000133
+0.00%
$ 133,365 $ 2,382
Mar 23, 11 AM $ 0.000134
+1.58%
$ 133,551 $ 2,385
Mar 23, 10 AM $ 0.000121
+0.06%
$ 121,216 $ 1,591
Mar 23, 9 AM $ 0.000122
-0.46%
$ 122,069 $ 1,541
Mar 23, 8 AM $ 0.000122
+0.00%
$ 122,269 $ 1,726
Mar 23, 6 AM $ 0.000122
-0.75%
$ 122,255 $ 1,765
Mar 23, 5 AM $ 0.000123
-0.90%
$ 123,058 $ 1,781
Mar 23, 4 AM $ 0.000124
+0.12%
$ 124,289 $ 2,644
Mar 23, 3 AM $ 0.000125
+1.49%
$ 124,700 $ 2,588
Mar 23, 2 AM $ 0.000121
+0.51%
$ 121,108 $ 2,379
Mar 23, 1 AM $ 0.000121
-0.79%
$ 120,676 $ 2,333
Mar 23, 12 AM $ 0.000121
+0.68%
$ 120,740 $ 2,194
Mar 22, 11 PM $ 0.000118
+0.00%
$ 118,246 $ 2,115
Mar 22, 10 PM $ 0.000118
+0.00%
$ 117,805 $ 2,107
Mar 22, 5 PM $ 0.000119
-0.03%
$ 119,482 $ 2,133
Mar 22, 3 PM $ 0.000119
+0.24%
$ 119,128 $ 2,343
Mar 22, 2 PM $ 0.000119
+0.00%
$ 119,415 $ 2,324
Mar 22, 1 PM $ 0.000119
+2.82%
$ 119,010 $ 2,710
Mar 22, 12 PM $ 0.000116
+0.14%
$ 115,631 $ 2,571
Mar 22, 11 AM $ 0.000116
+0.65%
$ 115,677 $ 3,243
Mar 22, 10 AM $ 0.000115
+0.19%
$ 114,793 $ 3,371
Mar 22, 9 AM $ 0.000117
-0.92%
$ 117,008 $ 3,391
Mar 22, 8 AM $ 0.000118
+0.00%
$ 118,427 $ 3,311
Mar 22, 7 AM $ 0.000118
-0.41%
$ 118,479 $ 3,325
Mar 22, 6 AM $ 0.000119
+0.18%
$ 119,092 $ 3,512
Mar 22, 5 AM $ 0.000119
-0.18%
$ 118,956 $ 3,597
Mar 22, 4 AM $ 0.000119
-4.28%
$ 119,149 $ 4,083
Mar 22, 3 AM $ 0.000125
+0.00%
$ 124,872 $ 3,044
Mar 22, 2 AM $ 0.000124
-0.03%
$ 124,227 $ 3,353
Mar 22, 12 AM $ 0.000125
-0.21%
$ 124,628 $ 3,479
Mar 21, 11 PM $ 0.000126
-0.38%
$ 125,659 $ 3,550
Mar 21, 10 PM $ 0.000126
+0.08%
$ 126,127 $ 3,668
Mar 21, 5 PM $ 0.000126
+0.00%
$ 125,992 $ 3,851
Mar 21, 4 PM $ 0.000123
-0.05%
$ 123,213 $ 3,693