快乐小马 Historical Data

快乐小马 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.0000867
+0.42%
$86,734 $1,137
Apr 10, 10 PM $0.0000878
+0.00%
$87,782 $2,278
Apr 10, 2 PM $0.0000875
+0.00%
$87,503 $2,290
Apr 10, 1 PM $0.0000875
+1.41%
$87,500 $2,296
Apr 10, 11 AM $0.0000859
+0.00%
$85,920 $2,330
Apr 10, 10 AM $0.0000865
+0.16%
$86,488 $2,304
Apr 10, 9 AM $0.0000859
+0.40%
$85,923 $2,290
Apr 10, 8 AM $0.0000855
+0.99%
$85,466 $2,361
Apr 10, 7 AM $0.0000846
-0.40%
$84,613 $2,277
Apr 10, 6 AM $0.0000839
+0.38%
$83,861 $2,517
Apr 10, 5 AM $0.0000833
-1.46%
$83,283 $2,521
Apr 10, 4 AM $0.0000877
+0.00%
$-- $2,309
Apr 10, 3 AM $0.000087
+0.63%
$86,994 $2,259
Apr 10, 2 AM $0.0000858
-4.87%
$85,846 $2,154
Apr 10, 1 AM $0.0000925
-2.40%
$92,538 $1,330
Apr 10, 12 AM $0.0000948
+0.13%
$94,794 $1,191
Apr 9, 5 PM $0.0000953
-0.03%
$95,321 $1,274
Apr 9, 4 PM $0.0000948
+0.00%
$94,828 $1,483
Apr 9, 3 PM $0.0000947
-0.03%
$94,698 $1,477
Apr 9, 2 PM $0.0000942
+0.00%
$94,204 $1,646
Apr 9, 1 PM $0.0000944
-0.07%
$94,429 $1,642
Apr 9, 12 PM $0.0000945
+0.61%
$94,474 $1,649
Apr 9, 11 AM $0.0000938
+0.72%
$93,767 $3,408
Apr 9, 10 AM $0.0000931
+0.16%
$93,050 $3,345
Apr 9, 9 AM $0.0000929
-0.68%
$92,860 $3,344
Apr 9, 8 AM $0.0000939
+0.00%
$93,905 $3,421
Apr 9, 7 AM $0.0000936
+0.13%
$93,595 $3,421
Apr 9, 6 AM $0.0000964
-0.78%
$96,362 $3,031
Apr 9, 5 AM $0.0000965
+1.54%
$96,492 $2,968
Apr 9, 2 AM $0.0000941
-0.35%
$94,089 $3,424
Apr 9, 1 AM $0.0000942
+0.39%
$94,186 $3,363
Apr 9, 12 AM $0.0000934
+0.47%
$93,412 $3,289
Apr 8, 4 PM $0.0000935
+3.00%
$93,494 $3,554
Apr 8, 3 PM $0.0000905
-0.03%
$90,471 $3,364
Apr 8, 2 PM $0.0000905
+2.81%
$90,544 $3,570
Apr 8, 1 PM $0.0000888
+0.72%
$88,823 $3,357
Apr 8, 12 PM $0.0000882
-1.90%
$88,206 $3,341
Apr 8, 11 AM $0.0000995
-0.09%
$99,452 $1,607
Apr 8, 10 AM $0.0000995
+0.18%
$99,490 $2,198
Apr 8, 9 AM $0.0000993
-1.29%
$99,316 $2,330
Apr 8, 8 AM $0.000101
+0.11%
$100,806 $2,164
Apr 8, 7 AM $0.000101
-0.13%
$101,244 $2,136
Apr 8, 6 AM $0.000101
-0.22%
$101,381 $2,151
Apr 8, 4 AM $0.000102
+1.53%
$101,909 $2,316
Apr 8, 3 AM $0.0000991
-5.04%
$99,082 $2,181
Apr 8, 12 AM $0.000106
+0.03%
$105,755 $2,229
Apr 7, 9 PM $0.000104
+0.00%
$103,875 $2,217
Apr 7, 8 PM $0.000104
+0.00%
$104,033 $2,167
Apr 7, 7 PM $0.000107
+0.00%
$106,994 $1,942
Apr 7, 5 PM $0.000107
+0.00%
$106,775 $1,948