快乐小马 Historical Data

快乐小马 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.000106
-2.47%
$106,274 $1,920
Apr 7, 2 PM $0.000109
-0.20%
$109,137 $1,688
Apr 7, 1 PM $0.000109
+0.10%
$109,340 $1,757
Apr 7, 12 PM $0.000109
+0.16%
$108,859 $2,308
Apr 7, 11 AM $0.00011
+4.93%
$110,102 $2,646
Apr 7, 10 AM $0.000105
-2.47%
$104,918 $2,081
Apr 7, 9 AM $0.000109
+0.00%
$109,495 $1,935
Apr 7, 7 AM $0.000109
-0.17%
$108,619 $2,017
Apr 7, 6 AM $0.000109
-0.57%
$108,798 $2,017
Apr 7, 5 AM $0.000108
-0.41%
$108,442 $1,900
Apr 7, 4 AM $0.00011
+0.33%
$109,724 $1,847
Apr 7, 3 AM $0.00011
-2.86%
$110,041 $1,808
Apr 7, 1 AM $0.000117
+0.00%
$116,568 $1,793
Apr 7, 12 AM $0.000117
+0.05%
$116,565 $1,874
Apr 6, 7 PM $0.000117
-0.17%
$117,246 $1,860
Apr 6, 3 PM $0.000118
+0.21%
$118,020 $1,841
Apr 6, 2 PM $0.000117
+0.42%
$117,389 $1,785
Apr 6, 1 PM $0.000117
-3.09%
$116,882 $1,845
Apr 6, 12 PM $0.000121
+5.33%
$120,546 $1,291
Apr 6, 11 AM $0.000114
-0.32%
$114,341 $921
Apr 6, 9 AM $0.000115
+0.00%
$114,555 $1,362
Apr 6, 8 AM $0.000115
-0.41%
$115,065 $1,345
Apr 6, 7 AM $0.000115
+0.60%
$115,451 $1,313
Apr 6, 6 AM $0.000115
+0.00%
$114,679 $1,287
Apr 6, 5 AM $0.000115
+0.00%
$-- $1,308
Apr 6, 4 AM $0.000115
+0.00%
$114,659 $1,384
Apr 6, 3 AM $0.000114
-0.02%
$114,447 $1,619
Apr 6, 2 AM $0.000114
-5.17%
$114,457 $1,615
Apr 6, 1 AM $0.000121
-0.04%
$120,678 $1,210
Apr 6, 12 AM $0.000121
+0.06%
$120,714 $1,634
Apr 5, 5 PM $0.000118
+0.00%
$118,300 $1,884
Apr 5, 3 PM $0.000118
+0.00%
$117,831 $1,870
Apr 5, 2 PM $0.000119
+0.16%
$118,617 $2,122
Apr 5, 1 PM $0.000118
-0.41%
$118,414 $2,140
Apr 5, 12 PM $0.000119
-0.96%
$118,786 $2,844
Apr 5, 11 AM $0.000119
-3.40%
$119,362 $2,794
Apr 5, 9 AM $0.000125
-0.04%
$125,187 $2,480
Apr 5, 8 AM $0.000125
+0.06%
$125,244 $3,067
Apr 5, 7 AM $0.000125
-0.02%
$125,192 $3,070
Apr 5, 6 AM $0.000125
-0.59%
$124,887 $3,401
Apr 5, 5 AM $0.000126
-0.20%
$125,628 $3,522
Apr 5, 4 AM $0.000126
+1.20%
$125,532 $3,547
Apr 5, 2 AM $0.000124
-0.14%
$123,822 $3,910
Apr 5, 1 AM $0.000125
-2.17%
$125,402 $3,831
Apr 5, 12 AM $0.00013
-0.41%
$129,652 $3,526
Apr 4, 11 PM $0.00013
-0.17%
$129,968 $3,524
Apr 4, 9 PM $0.00013
+0.10%
$130,183 $3,556
Apr 4, 7 PM $0.00013
+0.23%
$130,197 $4,097
Apr 4, 6 PM $0.000126
+0.00%
$125,868 $3,809
Apr 4, 4 PM $0.000125
+0.23%
$125,442 $4,193