快乐小马 Historical Data

快乐小马 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000123
-0.53%
$ 123,349 $ 3,749
Mar 21, 2 PM $ 0.000124
+0.56%
$ 124,025 $ 4,000
Mar 21, 1 PM $ 0.000123
-0.93%
$ 123,181 $ 4,385
Mar 21, 12 PM $ 0.000126
+3.19%
$ 126,073 $ 3,870
Mar 21, 11 AM $ 0.000122
+0.05%
$ 121,942 $ 4,407
Mar 21, 10 AM $ 0.000123
-3.32%
$ 123,282 $ 4,491
Mar 21, 9 AM $ 0.000128
+0.11%
$ 127,784 $ 5,883
Mar 21, 8 AM $ 0.000128
-0.12%
$ 127,568 $ 5,934
Mar 21, 7 AM $ 0.000125
+0.31%
$ 124,856 $ 5,977
Mar 21, 6 AM $ 0.000126
+0.00%
$ 125,663 $ 6,056
Mar 21, 5 AM $ 0.000125
-2.80%
$ 125,420 $ 6,138
Mar 21, 4 AM $ 0.000129
+0.34%
$ 129,111 $ 5,746
Mar 21, 3 AM $ 0.000129
-1.23%
$ 128,604 $ 5,815
Mar 21, 2 AM $ 0.00013
-2.03%
$ 129,879 $ 5,680
Mar 21, 1 AM $ 0.000134
+0.00%
$ 134,312 $ 5,315
Mar 21, 12 AM $ 0.000134
+0.59%
$ 133,505 $ 5,279
Mar 20, 11 PM $ 0.000132
-0.04%
$ 131,982 $ 5,796
Mar 20, 10 PM $ 0.000133
-0.21%
$ 132,651 $ 5,784
Mar 20, 8 PM $ 0.000132
+0.00%
$ 132,245 $ 5,969
Mar 20, 7 PM $ 0.000132
+0.00%
$ 132,023 $ 5,957
Mar 20, 5 PM $ 0.000129
-0.35%
$ 129,379 $ 5,831
Mar 20, 4 PM $ 0.00013
+0.03%
$ 130,295 $ 5,885
Mar 20, 3 PM $ 0.00013
-1.69%
$ 130,130 $ 6,040
Mar 20, 2 PM $ 0.000132
-4.19%
$ 131,877 $ 6,171
Mar 20, 1 PM $ 0.000137
-1.38%
$ 137,256 $ 5,940
Mar 20, 12 PM $ 0.000139
+0.41%
$ 139,190 $ 6,199
Mar 20, 11 AM $ 0.000138
-7.40%
$ 138,370 $ 6,363
Mar 20, 10 AM $ 0.000149
+6.31%
$ 149,422 $ 5,328
Mar 20, 9 AM $ 0.000139
-7.84%
$ 139,029 $ 4,603
Mar 20, 8 AM $ 0.000151
-2.45%
$ 151,148 $ 4,237
Mar 20, 7 AM $ 0.000156
+0.80%
$ 155,597 $ 4,027
Mar 20, 6 AM $ 0.000155
+0.46%
$ 154,508 $ 4,009
Mar 20, 5 AM $ 0.000154
+0.23%
$ 153,801 $ 4,051
Mar 20, 4 AM $ 0.000153
-1.53%
$ 152,847 $ 4,148
Mar 20, 3 AM $ 0.000155
-0.01%
$ 154,968 $ 4,358
Mar 20, 1 AM $ 0.000155
+0.13%
$ 154,822 $ 5,789
Mar 20, 12 AM $ 0.000154
+4.91%
$ 154,464 $ 5,805
Mar 19, 11 PM $ 0.000148
-0.07%
$ 147,815 $ 5,493
Mar 19, 10 PM $ 0.000147
+0.00%
$ 147,126 $ 5,531
Mar 19, 6 PM $ 0.000148
+0.00%
$ 148,350 $ 5,683
Mar 19, 5 PM $ 0.000148
-0.91%
$ 147,916 $ 5,673
Mar 19, 4 PM $ 0.000149
+1.10%
$ 149,270 $ 5,638
Mar 19, 3 PM $ 0.000147
-4.31%
$ 147,490 $ 5,452
Mar 19, 2 PM $ 0.000154
-2.32%
$ 154,046 $ 5,351
Mar 19, 1 PM $ 0.000157
-0.95%
$ 157,341 $ 5,620
Mar 19, 12 PM $ 0.000159
-2.18%
$ 158,860 $ 6,592
Mar 19, 11 AM $ 0.000163
-0.77%
$ 162,776 $ 9,144
Mar 19, 10 AM $ 0.000163
-0.10%
$ 163,345 $ 10,353
Mar 19, 9 AM $ 0.000166
-0.91%
$ 166,147 $ 10,591
Mar 19, 8 AM $ 0.000167
+1.15%
$ 166,766 $ 10,698