快乐小马 Historical Data

快乐小马 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $0.000125
-3.56%
$125,112 $4,219
Apr 4, 2 PM $0.00013
+0.90%
$130,292 $3,884
Apr 4, 1 PM $0.000129
+0.69%
$129,189 $3,882
Apr 4, 12 PM $0.000128
+6.22%
$127,645 $3,895
Apr 4, 11 AM $0.000122
+0.00%
$121,763 $4,221
Apr 4, 10 AM $0.000121
+0.00%
$120,989 $4,275
Apr 4, 9 AM $0.000122
+0.05%
$121,671 $4,422
Apr 4, 8 AM $0.000122
+5.29%
$121,572 $3,876
Apr 4, 7 AM $0.000116
-0.45%
$115,648 $3,926
Apr 4, 6 AM $0.000117
+2.14%
$116,517 $3,720
Apr 4, 5 AM $0.000116
+0.00%
$115,940 $3,555
Apr 4, 4 AM $0.000116
-1.62%
$116,306 $5,316
Apr 4, 3 AM $0.000114
+1.48%
$113,777 $5,029
Apr 4, 2 AM $0.000112
-2.57%
$112,118 $8,638
Apr 4, 1 AM $0.000115
+0.77%
$115,084 $8,925
Apr 4, 12 AM $0.000114
+0.00%
$114,178 $9,259
Apr 3, 11 PM $0.000114
+0.38%
$113,928 $9,250
Apr 3, 10 PM $0.000113
+0.06%
$113,480 $9,546
Apr 3, 8 PM $0.000118
+0.00%
$118,109 $9,574
Apr 3, 6 PM $0.00012
+1.60%
$119,611 $9,200
Apr 3, 5 PM $0.00012
+0.00%
$119,643 $8,948
Apr 3, 3 PM $0.00012
+0.09%
$119,571 $8,930
Apr 3, 2 PM $0.00012
-2.00%
$119,749 $8,964
Apr 3, 11 AM $0.000128
-0.05%
$127,785 $4,797
Apr 3, 10 AM $0.000128
+2.25%
$127,851 $4,798
Apr 3, 9 AM $0.000125
+0.39%
$125,191 $4,548
Apr 3, 8 AM $0.000125
+1.27%
$124,692 $4,493
Apr 3, 7 AM $0.000123
-0.04%
$122,894 $4,841
Apr 3, 6 AM $0.000124
+0.00%
$124,106 $5,464
Apr 3, 5 AM $0.000124
+4.78%
$124,229 $5,460
Apr 3, 4 AM $0.000118
-11.05%
$118,102 $4,881
Apr 3, 3 AM $0.000133
+0.68%
$132,941 $3,606
Apr 3, 2 AM $0.000132
-4.99%
$132,030 $3,625
Apr 3, 1 AM $0.000139
-0.82%
$139,049 $3,663
Apr 3, 12 AM $0.00014
+0.13%
$140,124 $3,379
Apr 2, 11 PM $0.00014
+3.80%
$140,059 $4,191
Apr 2, 10 PM $0.000135
+1.78%
$135,431 $3,854
Apr 2, 5 PM $0.000133
+0.00%
$133,371 $3,576
Apr 2, 4 PM $0.000133
+0.33%
$133,099 $3,698
Apr 2, 3 PM $0.000133
-0.12%
$133,050 $3,671
Apr 2, 2 PM $0.000133
+2.03%
$133,062 $3,649
Apr 2, 1 PM $0.000133
+2.25%
$132,735 $3,396
Apr 2, 12 PM $0.00013
+0.42%
$129,823 $3,174
Apr 2, 11 AM $0.000129
-0.02%
$129,266 $3,119
Apr 2, 10 AM $0.00013
-0.54%
$130,159 $3,159
Apr 2, 9 AM $0.000131
+0.00%
$131,061 $3,235
Apr 2, 8 AM $0.000131
+2.95%
$131,025 $3,271
Apr 2, 7 AM $0.000127
+3.72%
$127,267 $2,876
Apr 2, 6 AM $0.000117
+0.03%
$116,826 $2,189
Apr 2, 5 AM $0.000117
-0.35%
$116,955 $2,189