快乐小马 Historical Data

快乐小马 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.000117
-1.59%
$117,260 $2,654
Apr 2, 3 AM $0.000119
+0.59%
$119,133 $2,740
Apr 2, 2 AM $0.000119
-7.47%
$118,506 $2,747
Apr 2, 1 AM $0.000128
-0.17%
$127,971 $2,247
Apr 2, 12 AM $0.000128
+0.34%
$128,186 $2,168
Apr 1, 11 PM $0.00013
-7.02%
$129,990 $2,890
Apr 1, 10 PM $0.00014
+0.00%
$139,829 $2,354
Apr 1, 8 PM $0.00014
-0.06%
$139,699 $2,348
Apr 1, 4 PM $0.000142
+0.12%
$142,421 $2,199
Apr 1, 2 PM $0.000141
-0.80%
$141,396 $2,181
Apr 1, 1 PM $0.000143
+0.00%
$143,138 $2,138
Apr 1, 12 PM $0.000143
+0.01%
$143,166 $2,145
Apr 1, 10 AM $0.000143
-1.09%
$142,589 $2,126
Apr 1, 9 AM $0.000144
+0.00%
$144,248 $2,087
Apr 1, 7 AM $0.000144
+0.00%
$144,319 $2,100
Apr 1, 6 AM $0.000145
-0.12%
$144,809 $2,104
Apr 1, 5 AM $0.000144
+5.99%
$144,362 $2,098
Apr 1, 4 AM $0.000136
+0.03%
$135,546 $1,533
Apr 1, 3 AM $0.000134
-0.39%
$134,117 $1,423
Apr 1, 2 AM $0.000135
-0.25%
$134,579 $1,367
Apr 1, 1 AM $0.000135
+0.26%
$135,023 $1,424
Apr 1, 12 AM $0.000135
-6.20%
$134,682 $1,468
Mar 31, 11 PM $0.000143
-1.75%
$143,488 $547
Mar 31, 3 PM $0.000145
+0.19%
$144,601 $464
Mar 31, 2 PM $0.000144
+0.05%
$144,300 $456
Mar 31, 1 PM $0.000144
+0.11%
$144,214 $488
Mar 31, 12 PM $0.000144
+0.10%
$144,129 $515
Mar 31, 11 AM $0.000143
+0.18%
$143,464 $620
Mar 31, 10 AM $0.000143
-0.63%
$143,206 $620
Mar 31, 9 AM $0.000145
-0.54%
$144,843 $567
Mar 31, 8 AM $0.000146
+0.00%
$145,760 $658
Mar 31, 7 AM $0.000146
-0.17%
$146,393 $898
Mar 31, 6 AM $0.000147
-0.09%
$147,302 $884
Mar 31, 4 AM $0.000148
+0.07%
$147,552 $1,326
Mar 31, 3 AM $0.000148
+0.00%
$147,770 $1,339
Mar 31, 2 AM $0.000148
-0.76%
$147,995 $1,346
Mar 31, 1 AM $0.000149
+1.26%
$149,143 $1,317
Mar 31, 12 AM $0.000147
+0.11%
$146,850 $1,446
Mar 30, 11 PM $0.000147
-0.63%
$146,685 $1,458
Mar 30, 10 PM $0.000148
-0.19%
$147,644 $1,854
Mar 30, 9 PM $0.000148
-0.02%
$147,923 $1,936
Mar 30, 3 PM $0.000149
+0.28%
$149,102 $2,313
Mar 30, 2 PM $0.00015
-0.07%
$149,659 $2,809
Mar 30, 1 PM $0.00015
+0.18%
$149,727 $2,915
Mar 30, 12 PM $0.000149
+0.26%
$149,156 $3,076
Mar 30, 11 AM $0.000148
+0.39%
$148,440 $3,163
Mar 30, 10 AM $0.000148
+0.00%
$147,942 $3,131
Mar 30, 9 AM $0.000148
-1.29%
$147,859 $3,201
Mar 30, 8 AM $0.000147
+0.08%
$147,416 $3,382
Mar 30, 7 AM $0.000147
+1.05%
$147,303 $3,318