快乐小马 Historical Data

快乐小马 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000149
-0.21%
$ 148,711 $ 2,585
Mar 17, 3 AM $ 0.000149
+0.92%
$ 148,937 $ 2,488
Mar 17, 2 AM $ 0.000148
+1.37%
$ 147,720 $ 16,356
Mar 17, 1 AM $ 0.000145
+0.62%
$ 145,173 $ 16,218
Mar 17, 12 AM $ 0.000144
+1.35%
$ 144,099 $ 16,079
Mar 16, 11 PM $ 0.000142
-0.48%
$ 142,197 $ 15,928
Mar 16, 10 PM $ 0.000142
+0.56%
$ 142,448 $ 15,941
Mar 16, 9 PM $ 0.000141
+7.49%
$ 141,296 $ 15,626
Mar 16, 7 PM $ 0.000131
+0.00%
$ 131,254 $ 14,885
Mar 16, 6 PM $ 0.000131
+0.28%
$ 131,348 $ 14,842
Mar 16, 5 PM $ 0.00013
-1.01%
$ 130,307 $ 14,762
Mar 16, 4 PM $ 0.000132
+0.69%
$ 131,513 $ 14,588
Mar 16, 3 PM $ 0.000131
-7.05%
$ 130,596 $ 14,180
Mar 16, 2 PM $ 0.00014
-5.64%
$ 140,185 $ 13,284
Mar 16, 1 PM $ 0.000149
+0.32%
$ 149,001 $ 12,289
Mar 16, 12 PM $ 0.000148
+5.63%
$ 148,367 $ 10,473
Mar 16, 11 AM $ 0.00014
+2.78%
$ 139,794 $ 8,312
Mar 16, 10 AM $ 0.000136
+4.17%
$ 136,093 $ 8,048
Mar 16, 9 AM $ 0.00013
-4.35%
$ 130,480 $ 7,666
Mar 16, 8 AM $ 0.000136
-5.93%
$ 136,350 $ 6,930
Mar 16, 7 AM $ 0.000146
+1.59%
$ 145,509 $ 6,068
Mar 16, 6 AM $ 0.000143
+0.44%
$ 143,144 $ 5,849
Mar 16, 5 AM $ 0.000142
+11.52%
$ 142,471 $ 5,137
Mar 16, 4 AM $ 0.000128
+5.52%
$ 128,084 $ 4,099
Mar 16, 3 AM $ 0.000121
+1.48%
$ 120,941 $ 3,550
Mar 16, 2 AM $ 0.000119
-0.77%
$ 118,607 $ 6,029
Mar 16, 1 AM $ 0.00012
-4.98%
$ 119,520 $ 5,697
Mar 16, 12 AM $ 0.000126
+2.66%
$ 126,093 $ 5,054
Mar 15, 11 PM $ 0.000123
+7.07%
$ 123,494 $ 4,309
Mar 15, 10 PM $ 0.000115
+2.33%
$ 115,098 $ 2,943
Mar 15, 7 PM $ 0.000111
-0.17%
$ 111,327 $ 2,632
Mar 15, 6 PM $ 0.000112
+0.00%
$ 111,660 $ 2,630
Mar 15, 5 PM $ 0.000111
+2.18%
$ 111,399 $ 2,624
Mar 15, 4 PM $ 0.000108
+1.22%
$ 108,380 $ 2,402
Mar 15, 3 PM $ 0.000107
-1.48%
$ 106,890 $ 2,280
Mar 15, 2 PM $ 0.000107
+0.28%
$ 107,348 $ 2,035
Mar 15, 1 PM $ 0.000107
+0.77%
$ 106,958 $ 1,819
Mar 15, 12 PM $ 0.000104
+2.29%
$ 104,495 $ 1,619
Mar 15, 11 AM $ 0.000102
-0.34%
$ 102,303 $ 1,420
Mar 15, 9 AM $ 0.000102
+1.78%
$ 102,290 $ 1,329
Mar 15, 8 AM $ 0.000101
-0.04%
$ 100,560 $ 1,192
Mar 15, 7 AM $ 0.0001
+1.04%
$ 100,212 $ 982
Mar 15, 6 AM $ 0.0000992
+0.66%
$ 99,182 $ 909
Mar 15, 5 AM $ 0.0000986
-0.73%
$ 98,627 $ 782
Mar 15, 4 AM $ 0.0000991
-0.47%
$ 99,083 $ 729
Mar 15, 3 AM $ 0.0000999
-0.05%
$ 99,893 $ 664
Mar 15, 2 AM $ 0.0000971
-1.32%
$ 97,134 $ 3,401
Mar 15, 1 AM $ 0.0000987
+2.27%
$ 98,727 $ 3,187
Mar 15, 12 AM $ 0.0000981
-0.09%
$ 98,116 $ 2,886
Mar 14, 11 PM $ 0.0000982
+0.15%
$ 98,214 $ 2,837