快乐小马 Historical Data

快乐小马 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000981
-0.09%
$ 98,116 $ 2,886
Mar 14, 11 PM $ 0.0000982
+0.15%
$ 98,214 $ 2,837
Mar 14, 9 PM $ 0.0000966
+0.00%
$ 96,648 $ 2,713
Mar 14, 8 PM $ 0.0000968
+0.00%
$ -- $ 2,689
Mar 14, 5 PM $ 0.0000966
+0.00%
$ 96,594 $ 2,684
Mar 14, 4 PM $ 0.0000964
+0.02%
$ 96,439 $ 2,673
Mar 14, 3 PM $ 0.0000965
-0.27%
$ 96,516 $ 2,672
Mar 14, 2 PM $ 0.000097
-1.10%
$ 97,031 $ 2,648
Mar 14, 1 PM $ 0.0000979
-1.05%
$ 97,858 $ 2,529
Mar 14, 12 PM $ 0.0000985
+2.80%
$ 98,460 $ 2,194
Mar 14, 11 AM $ 0.0000974
+0.33%
$ 97,381 $ 1,830
Mar 14, 10 AM $ 0.0000991
-1.79%
$ 99,073 $ 1,459
Mar 14, 9 AM $ 0.000101
+3.10%
$ 100,868 $ 1,331
Mar 14, 8 AM $ 0.0000963
-2.41%
$ 96,328 $ 946
Mar 14, 7 AM $ 0.0000987
+0.00%
$ 98,719 $ 754
Mar 14, 6 AM $ 0.0000967
+0.00%
$ 96,742 $ 559
Mar 14, 5 AM $ 0.0000957
-1.32%
$ 95,742 $ 480
Mar 14, 4 AM $ 0.0000988
+0.00%
$ 98,843 $ 245
Mar 14, 3 AM $ 0.0000989
+0.00%
$ 98,941 $ 236
Mar 14, 2 AM $ 0.0000995
+0.00%
$ 99,491 $ 2,703
Mar 14, 1 AM $ 0.0000997
-0.20%
$ 99,729 $ 2,674
Mar 14, 12 AM $ 0.0000998
+2.98%
$ 99,827 $ 2,558
Mar 13, 11 PM $ 0.0000968
+0.00%
$ -- $ 2,320
Mar 13, 9 PM $ 0.0000968
+0.00%
$ 96,765 $ 2,296
Mar 13, 7 PM $ 0.0000966
+0.22%
$ 96,607 $ 2,289
Mar 13, 6 PM $ 0.0000964
+0.00%
$ 96,354 $ 2,264
Mar 13, 5 PM $ 0.0000982
-0.11%
$ 98,234 $ 2,174
Mar 13, 4 PM $ 0.0000985
-0.70%
$ 98,481 $ 2,160
Mar 13, 1 PM $ 0.000102
+1.49%
$ 102,043 $ 2,015
Mar 13, 12 PM $ 0.0000998
-0.88%
$ 99,773 $ 1,837
Mar 13, 11 AM $ 0.0001
-0.45%
$ 100,048 $ 1,598
Mar 13, 10 AM $ 0.0001
+0.17%
$ 100,064 $ 1,542
Mar 13, 9 AM $ 0.0000973
-0.48%
$ 97,305 $ 1,340
Mar 13, 8 AM $ 0.000099
-1.14%
$ 98,988 $ 1,205
Mar 13, 7 AM $ 0.0001
+1.64%
$ 100,119 $ 1,056
Mar 13, 6 AM $ 0.0000983
+1.18%
$ 98,270 $ 788
Mar 13, 5 AM $ 0.0000971
-3.02%
$ 97,124 $ 672
Mar 13, 4 AM $ 0.0001
-0.14%
$ 100,364 $ 324
Mar 13, 3 AM $ 0.0001
-1.18%
$ 100,422 $ 295
Mar 13, 2 AM $ 0.000102
+0.01%
$ 101,606 $ 5,249
Mar 13, 1 AM $ 0.000102
-1.40%
$ 101,613 $ 5,069
Mar 12, 11 PM $ 0.000103
-6.75%
$ 103,402 $ 4,699
Mar 12, 10 PM $ 0.000111
+0.79%
$ 110,853 $ 3,962
Mar 12, 6 PM $ 0.00011
+0.00%
$ 109,832 $ 3,882
Mar 12, 5 PM $ 0.000109
+3.33%
$ 108,522 $ 3,776
Mar 12, 4 PM $ 0.000104
+0.04%
$ 103,679 $ 3,413
Mar 12, 3 PM $ 0.000104
+0.64%
$ 103,672 $ 3,399
Mar 12, 2 PM $ 0.000103
+1.06%
$ 102,927 $ 3,350
Mar 12, 1 PM $ 0.000102
-5.05%
$ 102,021 $ 3,259
Mar 12, 12 PM $ 0.000107
-0.86%
$ 107,403 $ 2,850