快乐小马 Historical Data

快乐小马 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.000146
+0.51%
$145,649 $3,320
Mar 30, 5 AM $0.000145
+1.92%
$144,961 $3,331
Mar 30, 4 AM $0.000142
+0.16%
$142,053 $2,945
Mar 30, 3 AM $0.000142
+0.01%
$141,808 $2,940
Mar 30, 2 AM $0.000142
+0.55%
$141,806 $2,981
Mar 30, 1 AM $0.000141
+2.49%
$140,627 $2,934
Mar 30, 12 AM $0.000137
+0.69%
$136,973 $2,752
Mar 29, 11 PM $0.000134
-1.55%
$133,896 $2,817
Mar 29, 10 PM $0.000135
-1.15%
$135,017 $2,439
Mar 29, 9 PM $0.000136
+0.00%
$136,452 $2,456
Mar 29, 7 PM $0.000137
+0.00%
$136,855 $2,436
Mar 29, 6 PM $0.000137
+1.25%
$136,792 $2,334
Mar 29, 5 PM $0.000136
+0.29%
$135,899 $2,569
Mar 29, 4 PM $0.000135
+0.18%
$135,487 $2,543
Mar 29, 3 PM $0.000134
-2.57%
$134,440 $2,600
Mar 29, 2 PM $0.000138
-2.24%
$137,977 $2,680
Mar 29, 1 PM $0.000141
-0.46%
$141,425 $2,879
Mar 29, 12 PM $0.000142
-0.55%
$142,091 $2,753
Mar 29, 11 AM $0.000144
+0.00%
$-- $2,791
Mar 29, 10 AM $0.000144
-0.05%
$143,601 $3,002
Mar 29, 9 AM $0.000144
+0.98%
$143,658 $3,429
Mar 29, 8 AM $0.000148
-0.03%
$148,361 $3,034
Mar 29, 7 AM $0.000148
-0.51%
$148,261 $3,249
Mar 29, 6 AM $0.000149
+0.74%
$148,973 $3,445
Mar 29, 5 AM $0.000148
+0.00%
$147,930 $3,558
Mar 29, 4 AM $0.000148
-0.09%
$147,923 $3,939
Mar 29, 3 AM $0.000148
+0.60%
$148,097 $4,050
Mar 29, 2 AM $0.000147
+0.20%
$146,849 $4,319
Mar 29, 1 AM $0.000146
+0.41%
$146,220 $4,328
Mar 29, 12 AM $0.000146
-1.42%
$145,603 $4,489
Mar 28, 11 PM $0.00015
+0.00%
$149,575 $4,353
Mar 28, 9 PM $0.00015
+0.00%
$150,094 $4,818
Mar 28, 4 PM $0.000154
-0.97%
$154,421 $4,573
Mar 28, 3 PM $0.000156
+0.32%
$155,539 $4,695
Mar 28, 2 PM $0.000154
+3.55%
$154,417 $4,269
Mar 28, 1 PM $0.000149
-2.29%
$149,131 $4,228
Mar 28, 12 PM $0.000153
-1.69%
$152,621 $4,377
Mar 28, 11 AM $0.000155
+0.65%
$155,332 $4,216
Mar 28, 10 AM $0.000154
-4.97%
$154,313 $4,147
Mar 28, 9 AM $0.000162
+0.57%
$162,376 $3,558
Mar 28, 8 AM $0.00016
+0.42%
$159,796 $3,840
Mar 28, 7 AM $0.000157
+1.07%
$157,375 $4,048
Mar 28, 6 AM $0.000156
-2.96%
$155,556 $3,942
Mar 28, 5 AM $0.000161
-0.40%
$161,144 $3,775
Mar 28, 4 AM $0.000162
+0.57%
$161,748 $3,724
Mar 28, 3 AM $0.00016
-3.20%
$159,932 $3,894
Mar 28, 1 AM $0.000166
+0.38%
$165,968 $3,659
Mar 28, 12 AM $0.000165
-2.31%
$165,326 $3,669
Mar 27, 11 PM $0.000167
-1.42%
$167,424 $3,302
Mar 27, 9 PM $0.000171
+0.00%
$170,657 $3,151