快乐小马 Historical Data

快乐小马 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $0.000171
-0.10%
$170,659 $3,148
Mar 27, 6 PM $0.000171
-0.22%
$171,150 $3,100
Mar 27, 5 PM $0.000172
+0.14%
$171,545 $3,108
Mar 27, 4 PM $0.00017
+1.13%
$169,602 $3,187
Mar 27, 3 PM $0.000168
+0.67%
$167,860 $3,116
Mar 27, 2 PM $0.000167
+0.81%
$166,749 $3,085
Mar 27, 1 PM $0.000164
+1.66%
$163,867 $3,313
Mar 27, 12 PM $0.000161
-0.09%
$161,191 $3,307
Mar 27, 11 AM $0.000161
-0.26%
$161,394 $3,711
Mar 27, 10 AM $0.000162
-1.12%
$161,638 $3,775
Mar 27, 9 AM $0.000163
-0.32%
$163,455 $3,761
Mar 27, 8 AM $0.000164
+5.68%
$163,925 $3,779
Mar 27, 7 AM $0.000155
+0.04%
$154,809 $7,710
Mar 27, 6 AM $0.000155
+2.25%
$154,717 $7,706
Mar 27, 5 AM $0.000151
-1.35%
$151,351 $7,593
Mar 27, 4 AM $0.000155
-2.18%
$154,872 $7,197
Mar 27, 3 AM $0.000158
-0.16%
$158,403 $7,326
Mar 27, 2 AM $0.000159
-0.96%
$158,606 $7,480
Mar 27, 1 AM $0.000161
+0.76%
$160,685 $7,390
Mar 27, 12 AM $0.000159
-0.49%
$159,464 $7,383
Mar 26, 11 PM $0.00016
+0.00%
$160,188 $7,595
Mar 26, 10 PM $0.00016
+0.00%
$160,398 $7,551
Mar 26, 9 PM $0.00016
+0.64%
$160,018 $7,594
Mar 26, 4 PM $0.000158
+0.30%
$157,587 $7,765
Mar 26, 3 PM $0.000157
-0.16%
$157,140 $7,790
Mar 26, 2 PM $0.000157
-4.96%
$156,507 $8,068
Mar 26, 1 PM $0.000165
+2.93%
$164,658 $9,149
Mar 26, 12 PM $0.00016
+4.21%
$159,959 $9,024
Mar 26, 11 AM $0.000154
+0.35%
$153,536 $8,687
Mar 26, 10 AM $0.000153
+0.00%
$152,990 $8,861
Mar 26, 9 AM $0.000153
+0.14%
$153,370 $4,566
Mar 26, 8 AM $0.000153
-1.25%
$152,983 $5,150
Mar 26, 7 AM $0.000155
+0.00%
$154,931 $5,272
Mar 26, 6 AM $0.000155
-1.08%
$154,723 $5,264
Mar 26, 5 AM $0.000157
+0.13%
$157,133 $5,453
Mar 26, 4 AM $0.000155
-1.35%
$155,391 $5,470
Mar 26, 3 AM $0.000158
-0.91%
$158,087 $5,477
Mar 26, 2 AM $0.00016
-0.75%
$159,768 $5,692
Mar 26, 1 AM $0.000161
-0.10%
$160,955 $5,894
Mar 26, 12 AM $0.000162
+0.31%
$161,630 $7,054
Mar 25, 11 PM $0.000163
+0.00%
$162,621 $7,245
Mar 25, 10 PM $0.000162
+0.36%
$162,413 $7,930
Mar 25, 9 PM $0.000161
-2.81%
$161,010 $7,986
Mar 25, 8 PM $0.000165
+0.17%
$165,220 $7,730
Mar 25, 6 PM $0.000165
-0.22%
$164,886 $7,725
Mar 25, 5 PM $0.000165
+0.02%
$165,262 $7,744
Mar 25, 4 PM $0.000165
-1.65%
$165,183 $7,912
Mar 25, 3 PM $0.000168
-0.70%
$168,138 $9,147
Mar 25, 2 PM $0.000169
-17.68%
$169,334 $9,243
Mar 25, 1 PM $0.000213
+16.29%
$212,884 $9,087