快乐小马 Historical Data

快乐小马 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000108
+0.20%
$ 107,882 $ 2,677
Mar 12, 10 AM $ 0.000108
+4.33%
$ 107,655 $ 2,001
Mar 12, 9 AM $ 0.000103
+3.23%
$ 102,760 $ 1,593
Mar 12, 8 AM $ 0.0000983
+0.00%
$ 98,260 $ 1,143
Mar 12, 7 AM $ 0.000098
-2.36%
$ 98,030 $ 1,114
Mar 12, 6 AM $ 0.0000997
+4.50%
$ 99,711 $ 784
Mar 12, 5 AM $ 0.0000957
-0.52%
$ 95,701 $ 439
Mar 12, 4 AM $ 0.0000962
-0.02%
$ 96,211 $ 400
Mar 12, 3 AM $ 0.0000962
+0.23%
$ 96,185 $ 383
Mar 12, 2 AM $ 0.000096
-0.91%
$ 95,998 $ 5,296
Mar 12, 1 AM $ 0.0000969
+1.12%
$ 96,898 $ 5,247
Mar 12, 12 AM $ 0.0000945
-0.07%
$ 94,492 $ 5,056
Mar 11, 11 PM $ 0.0000948
-0.22%
$ 94,850 $ 5,042
Mar 11, 7 PM $ 0.0000969
-0.81%
$ 96,913 $ 4,869
Mar 11, 6 PM $ 0.0000968
+0.00%
$ 96,764 $ 4,720
Mar 11, 4 PM $ 0.000097
+0.59%
$ 96,975 $ 4,603
Mar 11, 3 PM $ 0.0000966
-0.22%
$ 96,567 $ 4,550
Mar 11, 2 PM $ 0.0000968
-0.91%
$ 96,773 $ 4,407
Mar 11, 1 PM $ 0.0000979
+3.16%
$ 97,907 $ 4,240
Mar 11, 12 PM $ 0.0000948
+1.74%
$ 94,795 $ 4,046
Mar 11, 11 AM $ 0.0000932
-3.07%
$ 93,171 $ 3,735
Mar 11, 10 AM $ 0.0000949
-1.92%
$ 94,864 $ 3,432
Mar 11, 9 AM $ 0.0000954
+0.00%
$ 95,363 $ 3,194
Mar 11, 8 AM $ 0.0000954
+0.03%
$ 95,405 $ 3,078
Mar 11, 7 AM $ 0.000096
-0.81%
$ 95,986 $ 3,027
Mar 11, 6 AM $ 0.0000941
-1.73%
$ 94,136 $ 2,456
Mar 11, 5 AM $ 0.0000948
-1.98%
$ 94,788 $ 2,182
Mar 11, 4 AM $ 0.0000957
-0.29%
$ 95,749 $ 1,690
Mar 11, 3 AM $ 0.000096
+0.45%
$ 96,030 $ 1,075
Mar 11, 2 AM $ 0.0000957
+2.79%
$ 95,689 $ 5,570
Mar 11, 1 AM $ 0.0000931
-1.94%
$ 93,084 $ 5,367
Mar 11, 12 AM $ 0.0000941
-2.86%
$ 94,117 $ 5,093
Mar 10, 11 PM $ 0.0000895
-0.83%
$ 89,460 $ 4,253
Mar 10, 10 PM $ 0.0000972
+0.09%
$ 97,153 $ 3,622
Mar 10, 9 PM $ 0.0000974
+0.00%
$ 97,387 $ 3,594
Mar 10, 3 PM $ 0.0000981
-0.30%
$ 98,148 $ 3,597
Mar 10, 2 PM $ 0.0000977
+3.32%
$ 97,675 $ 3,306
Mar 10, 1 PM $ 0.0000944
-2.20%
$ 94,365 $ 3,012
Mar 10, 12 PM $ 0.0000952
+5.07%
$ 95,247 $ 2,524
Mar 10, 11 AM $ 0.0000907
-6.65%
$ 90,745 $ 2,160
Mar 10, 10 AM $ 0.0000977
+12.18%
$ 97,709 $ 1,609
Mar 10, 9 AM $ 0.0000859
+0.96%
$ 85,912 $ 528
Mar 10, 8 AM $ 0.0000828
+0.14%
$ 82,802 $ 184
Mar 10, 7 AM $ 0.0000824
-0.48%
$ 82,397 $ 2,333
Mar 10, 6 AM $ 0.0000829
+6.43%
$ 82,854 $ 2,278
Mar 10, 5 AM $ 0.0000775
-0.36%
$ 77,508 $ 1,817
Mar 10, 4 AM $ 0.0000792
-3.33%
$ 79,152 $ 1,137
Mar 10, 3 AM $ 0.0000819
+1.57%
$ 81,912 $ 873
Mar 10, 2 AM $ 0.0000806
-5.51%
$ 80,592 $ 5,539
Mar 10, 1 AM $ 0.0000849
-2.94%
$ 84,867 $ 4,880