快乐小马 Historical Data

快乐小马 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.000182
+2.25%
$181,730 $7,735
Mar 25, 10 AM $0.000178
-0.05%
$177,693 $7,785
Mar 25, 9 AM $0.000178
-2.50%
$177,753 $7,809
Mar 25, 8 AM $0.000182
-1.68%
$182,307 $7,199
Mar 25, 7 AM $0.000185
+0.35%
$185,413 $6,769
Mar 25, 6 AM $0.000185
+1.07%
$184,790 $7,038
Mar 25, 5 AM $0.000182
+1.45%
$181,856 $6,791
Mar 25, 4 AM $0.000179
+1.99%
$179,143 $6,668
Mar 25, 3 AM $0.000177
+1.42%
$176,541 $6,694
Mar 25, 2 AM $0.000174
+1.05%
$173,993 $6,592
Mar 25, 1 AM $0.00017
-2.91%
$169,805 $6,203
Mar 25, 12 AM $0.000175
+3.54%
$174,873 $5,120
Mar 24, 11 PM $0.000168
+7.01%
$168,174 $4,725
Mar 24, 10 PM $0.000157
+1.27%
$156,666 $4,033
Mar 24, 9 PM $0.000155
+0.00%
$155,302 $4,007
Mar 24, 6 PM $0.000153
+0.17%
$152,829 $4,130
Mar 24, 4 PM $0.000153
+1.49%
$152,840 $4,121
Mar 24, 3 PM $0.00015
+0.37%
$150,239 $2,686
Mar 24, 2 PM $0.00015
+7.62%
$150,093 $2,653
Mar 24, 1 PM $0.00014
-1.09%
$140,158 $2,029
Mar 24, 12 PM $0.000142
+0.02%
$141,734 $2,537
Mar 24, 11 AM $0.000142
+3.31%
$141,719 $2,536
Mar 24, 10 AM $0.000137
+0.22%
$136,778 $3,043
Mar 24, 9 AM $0.000136
-0.23%
$136,077 $3,148
Mar 24, 8 AM $0.000136
+0.14%
$136,390 $3,175
Mar 24, 7 AM $0.000136
+0.94%
$135,866 $3,068
Mar 24, 6 AM $0.000135
-0.02%
$135,137 $2,748
Mar 24, 5 AM $0.000135
-0.05%
$135,182 $2,746
Mar 24, 4 AM $0.000135
+0.61%
$135,201 $2,885
Mar 24, 3 AM $0.000132
-0.85%
$132,311 $2,767
Mar 24, 2 AM $0.000133
-1.12%
$133,432 $2,901
Mar 24, 12 AM $0.000136
-0.05%
$135,598 $3,102
Mar 23, 11 PM $0.000136
-0.07%
$135,586 $3,187
Mar 23, 9 PM $0.000141
-0.01%
$140,680 $2,937
Mar 23, 5 PM $0.000139
+0.00%
$139,431 $2,887
Mar 23, 4 PM $0.00014
-0.30%
$139,817 $2,899
Mar 23, 3 PM $0.000142
-0.39%
$141,996 $2,810
Mar 23, 2 PM $0.000142
-0.95%
$141,718 $2,775
Mar 23, 1 PM $0.000143
+6.92%
$143,071 $2,643
Mar 23, 12 PM $0.000133
+0.00%
$133,365 $2,382
Mar 23, 11 AM $0.000134
+1.58%
$133,551 $2,385
Mar 23, 10 AM $0.000121
+0.06%
$121,216 $1,591
Mar 23, 9 AM $0.000122
-0.46%
$122,069 $1,541
Mar 23, 8 AM $0.000122
+0.00%
$122,269 $1,726
Mar 23, 6 AM $0.000122
-0.75%
$122,255 $1,765
Mar 23, 5 AM $0.000123
-0.90%
$123,058 $1,781
Mar 23, 4 AM $0.000124
+0.12%
$124,289 $2,644
Mar 23, 3 AM $0.000125
+1.49%
$124,700 $2,588
Mar 23, 2 AM $0.000121
+0.51%
$121,108 $2,379
Mar 23, 1 AM $0.000121
-0.79%
$120,676 $2,333