快乐小马 Historical Data

快乐小马 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0000849
-2.94%
$ 84,867 $ 4,880
Mar 10, 12 AM $ 0.000088
+0.00%
$ 88,007 $ 4,564
Mar 9, 11 PM $ 0.000088
+0.25%
$ 88,050 $ 4,534
Mar 9, 9 PM $ 0.0000872
+1.90%
$ 87,219 $ 4,385
Mar 9, 8 PM $ 0.0000867
+0.00%
$ 86,658 $ 4,159
Mar 9, 5 PM $ 0.0000866
+0.00%
$ 86,616 $ 4,147
Mar 9, 4 PM $ 0.0000866
+0.26%
$ 86,603 $ 4,143
Mar 9, 3 PM $ 0.0000869
-1.27%
$ 86,911 $ 4,074
Mar 9, 2 PM $ 0.000088
+0.14%
$ 88,013 $ 3,985
Mar 9, 1 PM $ 0.0000879
+0.81%
$ 87,913 $ 3,892
Mar 9, 12 PM $ 0.0000872
-3.44%
$ 87,224 $ 3,708
Mar 9, 11 AM $ 0.0000906
-1.09%
$ 90,645 $ 3,085
Mar 9, 10 AM $ 0.0000914
+3.61%
$ 91,360 $ 3,003
Mar 9, 9 AM $ 0.0000894
+2.47%
$ 89,362 $ 2,635
Mar 9, 8 AM $ 0.0000871
+4.01%
$ 87,113 $ 2,469
Mar 9, 7 AM $ 0.0000851
-4.69%
$ 85,149 $ 1,974
Mar 9, 6 AM $ 0.0000894
-4.66%
$ 89,359 $ 1,634
Mar 9, 5 AM $ 0.0000926
-2.15%
$ 92,576 $ 1,316
Mar 9, 4 AM $ 0.0000943
+0.06%
$ 94,330 $ 1,052
Mar 9, 3 AM $ 0.0000931
+0.74%
$ 93,143 $ 941
Mar 9, 2 AM $ 0.0000924
-5.56%
$ 92,411 $ 5,028
Mar 9, 1 AM $ 0.0000979
+0.05%
$ 97,852 $ 4,497
Mar 9, 12 AM $ 0.0000978
+0.47%
$ 97,772 $ 4,488
Mar 8, 11 PM $ 0.0000972
-1.52%
$ 97,229 $ 4,449
Mar 8, 7 PM $ 0.0000997
+0.00%
$ 99,682 $ 4,213
Mar 8, 6 PM $ 0.0000991
+0.00%
$ 99,113 $ 4,165
Mar 8, 5 PM $ 0.0000991
+2.21%
$ 99,125 $ 4,169
Mar 8, 4 PM $ 0.0000973
-1.72%
$ 97,301 $ 4,007
Mar 8, 3 PM $ 0.0001
+0.32%
$ 100,461 $ 3,740
Mar 8, 2 PM $ 0.0001
+8.21%
$ 100,128 $ 3,704
Mar 8, 1 PM $ 0.0000923
-3.39%
$ 92,304 $ 2,786
Mar 8, 12 PM $ 0.0000943
-1.15%
$ 94,291 $ 2,195
Mar 8, 11 AM $ 0.0000956
-0.14%
$ 95,601 $ 1,897
Mar 8, 10 AM $ 0.0000955
+0.20%
$ 95,452 $ 1,890
Mar 8, 9 AM $ 0.0000952
-0.21%
$ 95,220 $ 1,876
Mar 8, 8 AM $ 0.0000972
+0.00%
$ 97,222 $ 1,695
Mar 8, 7 AM $ 0.0000973
+2.63%
$ 97,295 $ 1,692
Mar 8, 6 AM $ 0.0000949
-1.62%
$ 94,865 $ 1,028
Mar 8, 5 AM $ 0.0000971
+1.97%
$ 97,088 $ 845
Mar 8, 4 AM $ 0.0000952
+1.62%
$ 95,212 $ 698
Mar 8, 3 AM $ 0.0000937
-1.85%
$ 93,693 $ 507
Mar 8, 2 AM $ 0.0000974
+0.32%
$ 97,362 $ 6,689
Mar 8, 1 AM $ 0.0000973
-1.59%
$ 97,287 $ 6,622
Mar 8, 12 AM $ 0.000099
+4.59%
$ 98,970 $ 6,452
Mar 7, 11 PM $ 0.0000947
+2.81%
$ 94,686 $ 6,120
Mar 7, 9 PM $ 0.0000925
+0.00%
$ 92,456 $ 5,824
Mar 7, 7 PM $ 0.0000927
-0.04%
$ 92,710 $ 5,643
Mar 7, 5 PM $ 0.0000931
-2.99%
$ 93,096 $ 5,666
Mar 7, 4 PM $ 0.000096
-0.72%
$ 95,964 $ 5,079
Mar 7, 3 PM $ 0.0000967
-0.65%
$ 96,689 $ 4,963