快乐小马 Historical Data

快乐小马 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $0.000121
+0.68%
$120,740 $2,194
Mar 22, 11 PM $0.000118
+0.00%
$118,246 $2,115
Mar 22, 10 PM $0.000118
+0.00%
$117,805 $2,107
Mar 22, 5 PM $0.000119
-0.03%
$119,482 $2,133
Mar 22, 3 PM $0.000119
+0.24%
$119,128 $2,343
Mar 22, 2 PM $0.000119
+0.00%
$119,415 $2,324
Mar 22, 1 PM $0.000119
+2.82%
$119,010 $2,710
Mar 22, 12 PM $0.000116
+0.14%
$115,631 $2,571
Mar 22, 11 AM $0.000116
+0.65%
$115,677 $3,243
Mar 22, 10 AM $0.000115
+0.19%
$114,793 $3,371
Mar 22, 9 AM $0.000117
-0.92%
$117,008 $3,391
Mar 22, 8 AM $0.000118
+0.00%
$118,427 $3,311
Mar 22, 7 AM $0.000118
-0.41%
$118,479 $3,325
Mar 22, 6 AM $0.000119
+0.18%
$119,092 $3,512
Mar 22, 5 AM $0.000119
-0.18%
$118,956 $3,597
Mar 22, 4 AM $0.000119
-4.28%
$119,149 $4,083
Mar 22, 3 AM $0.000125
+0.00%
$124,872 $3,044
Mar 22, 2 AM $0.000124
-0.03%
$124,227 $3,353
Mar 22, 12 AM $0.000125
-0.21%
$124,628 $3,479
Mar 21, 11 PM $0.000126
-0.38%
$125,659 $3,550
Mar 21, 10 PM $0.000126
+0.08%
$126,127 $3,668
Mar 21, 5 PM $0.000126
+0.00%
$125,992 $3,851
Mar 21, 4 PM $0.000123
-0.05%
$123,213 $3,693
Mar 21, 3 PM $0.000123
-0.53%
$123,349 $3,749
Mar 21, 2 PM $0.000124
+0.56%
$124,025 $4,000
Mar 21, 1 PM $0.000123
-0.93%
$123,181 $4,385
Mar 21, 12 PM $0.000126
+3.19%
$126,073 $3,870
Mar 21, 11 AM $0.000122
+0.05%
$121,942 $4,407
Mar 21, 10 AM $0.000123
-3.32%
$123,282 $4,491
Mar 21, 9 AM $0.000128
+0.11%
$127,784 $5,883
Mar 21, 8 AM $0.000128
-0.12%
$127,568 $5,934
Mar 21, 7 AM $0.000125
+0.31%
$124,856 $5,977
Mar 21, 6 AM $0.000126
+0.00%
$125,663 $6,056
Mar 21, 5 AM $0.000125
-2.80%
$125,420 $6,138
Mar 21, 4 AM $0.000129
+0.34%
$129,111 $5,746
Mar 21, 3 AM $0.000129
-1.23%
$128,604 $5,815
Mar 21, 2 AM $0.00013
-2.03%
$129,879 $5,680
Mar 21, 1 AM $0.000134
+0.00%
$134,312 $5,315
Mar 21, 12 AM $0.000134
+0.59%
$133,505 $5,279
Mar 20, 11 PM $0.000132
-0.04%
$131,982 $5,796
Mar 20, 10 PM $0.000133
-0.21%
$132,651 $5,784
Mar 20, 8 PM $0.000132
+0.00%
$132,245 $5,969
Mar 20, 7 PM $0.000132
+0.00%
$132,023 $5,957
Mar 20, 5 PM $0.000129
-0.35%
$129,379 $5,831
Mar 20, 4 PM $0.00013
+0.03%
$130,295 $5,885
Mar 20, 3 PM $0.00013
-1.69%
$130,130 $6,040
Mar 20, 2 PM $0.000132
-4.19%
$131,877 $6,171
Mar 20, 1 PM $0.000137
-1.38%
$137,256 $5,940
Mar 20, 12 PM $0.000139
+0.41%
$139,190 $6,199
Mar 20, 11 AM $0.000138
-7.40%
$138,370 $6,363