快乐小马 Historical Data

快乐小马 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000967
-0.65%
$ 96,689 $ 4,963
Mar 7, 2 PM $ 0.0000958
-1.30%
$ 95,775 $ 4,789
Mar 7, 1 PM $ 0.000097
+2.47%
$ 97,027 $ 4,685
Mar 7, 12 PM $ 0.0000947
-4.88%
$ 94,652 $ 4,476
Mar 7, 11 AM $ 0.0000992
+0.00%
$ 99,226 $ 4,112
Mar 7, 10 AM $ 0.0000988
+1.57%
$ 98,793 $ 4,069
Mar 7, 9 AM $ 0.0000973
+0.40%
$ 97,256 $ 3,872
Mar 7, 8 AM $ 0.0000978
+1.10%
$ 97,817 $ 3,776
Mar 7, 6 AM $ 0.0000975
-0.18%
$ 97,507 $ 3,608
Mar 7, 5 AM $ 0.000097
-0.46%
$ 97,048 $ 3,565
Mar 7, 4 AM $ 0.0000975
+3.99%
$ 97,504 $ 3,380
Mar 7, 3 AM $ 0.0000929
+0.85%
$ 92,940 $ 532
Mar 7, 2 AM $ 0.0000919
+0.33%
$ 91,896 $ 4,172
Mar 7, 1 AM $ 0.0000915
+0.50%
$ 91,533 $ 4,036
Mar 7, 12 AM $ 0.0000909
+4.87%
$ 90,889 $ 3,904
Mar 6, 11 PM $ 0.0000868
+0.00%
$ 86,753 $ 3,547
Mar 6, 10 PM $ 0.0000867
+0.16%
$ 86,657 $ 3,542
Mar 6, 5 PM $ 0.0000862
-0.38%
$ 86,152 $ 3,526
Mar 6, 4 PM $ 0.0000868
-2.42%
$ 86,822 $ 3,526
Mar 6, 3 PM $ 0.0000892
-0.95%
$ 89,240 $ 3,254
Mar 6, 2 PM $ 0.0000901
-1.35%
$ 90,068 $ 3,040
Mar 6, 1 PM $ 0.000093
+3.37%
$ 93,040 $ 2,789
Mar 6, 12 PM $ 0.0000899
-1.88%
$ 89,950 $ 2,332
Mar 6, 11 AM $ 0.0000913
-0.13%
$ 91,346 $ 2,118
Mar 6, 10 AM $ 0.0000919
+0.49%
$ 91,857 $ 2,091
Mar 6, 9 AM $ 0.0000914
-0.16%
$ 91,380 $ 1,865
Mar 6, 8 AM $ 0.0000916
-1.62%
$ 91,567 $ 1,654
Mar 6, 7 AM $ 0.0000931
+3.44%
$ 93,057 $ 1,562
Mar 6, 6 AM $ 0.0000896
+0.82%
$ 89,640 $ 1,312
Mar 6, 5 AM $ 0.000089
-3.79%
$ 88,994 $ 1,249
Mar 6, 4 AM $ 0.0000935
-0.18%
$ 93,454 $ 938
Mar 6, 3 AM $ 0.000094
+1.28%
$ 94,044 $ 794
Mar 6, 2 AM $ 0.0000929
-0.18%
$ 92,886 $ 2,840
Mar 6, 1 AM $ 0.000093
+0.68%
$ 93,016 $ 2,730
Mar 6, 12 AM $ 0.0000924
-0.02%
$ 92,391 $ 2,665
Mar 5, 11 PM $ 0.0000924
+0.37%
$ 92,370 $ 2,507
Mar 5, 10 PM $ 0.0000919
+0.19%
$ 91,854 $ 2,470
Mar 5, 8 PM $ 0.0000906
+0.00%
$ 90,648 $ 2,364
Mar 5, 6 PM $ 0.0000904
+3.27%
$ 90,442 $ 2,334
Mar 5, 5 PM $ 0.000087
-5.90%
$ 87,023 $ 2,061
Mar 5, 4 PM $ 0.0000925
-0.63%
$ 92,465 $ 1,419
Mar 5, 3 PM $ 0.0000929
-2.08%
$ 92,940 $ 1,413
Mar 5, 2 PM $ 0.0000957
-0.64%
$ 95,702 $ 554
Mar 5, 1 PM $ 0.0000961
-0.69%
$ 96,053 $ 493
Mar 5, 12 PM $ 0.0000966
+0.35%
$ 96,593 $ 311
Mar 5, 11 AM $ 0.0000963
-2.76%
$ 96,335 $ 251
Mar 5, 10 AM $ 0.0000991
+0.77%
$ 99,068 $ 78
Mar 5, 9 AM $ 0.0000982
-0.24%
$ 98,195 $ 33
Mar 5, 8 AM $ 0.0000975
+0.06%
$ 97,514 $ 21
Mar 5, 7 AM $ 0.0000978
-0.39%
$ 97,790 $ 17