快乐小马 Historical Data

快乐小马 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $0.000139
-7.84%
$139,029 $4,603
Mar 20, 8 AM $0.000151
-2.45%
$151,148 $4,237
Mar 20, 7 AM $0.000156
+0.80%
$155,597 $4,027
Mar 20, 6 AM $0.000155
+0.46%
$154,508 $4,009
Mar 20, 5 AM $0.000154
+0.23%
$153,801 $4,051
Mar 20, 4 AM $0.000153
-1.53%
$152,847 $4,148
Mar 20, 3 AM $0.000155
-0.01%
$154,968 $4,358
Mar 20, 1 AM $0.000155
+0.13%
$154,822 $5,789
Mar 20, 12 AM $0.000154
+4.91%
$154,464 $5,805
Mar 19, 11 PM $0.000148
-0.07%
$147,815 $5,493
Mar 19, 10 PM $0.000147
+0.00%
$147,126 $5,531
Mar 19, 6 PM $0.000148
+0.00%
$148,350 $5,683
Mar 19, 5 PM $0.000148
-0.91%
$147,916 $5,673
Mar 19, 4 PM $0.000149
+1.10%
$149,270 $5,638
Mar 19, 3 PM $0.000147
-4.31%
$147,490 $5,452
Mar 19, 2 PM $0.000154
-2.32%
$154,046 $5,351
Mar 19, 1 PM $0.000157
-0.95%
$157,341 $5,620
Mar 19, 12 PM $0.000159
-2.18%
$158,860 $6,592
Mar 19, 11 AM $0.000163
-0.77%
$162,776 $9,144
Mar 19, 10 AM $0.000163
-0.10%
$163,345 $10,353
Mar 19, 9 AM $0.000166
-0.91%
$166,147 $10,591
Mar 19, 8 AM $0.000167
+1.15%
$166,766 $10,698
Mar 19, 7 AM $0.000165
-0.54%
$164,826 $10,804
Mar 19, 6 AM $0.000166
-0.98%
$166,102 $12,286
Mar 19, 5 AM $0.000167
-1.50%
$167,137 $12,912
Mar 19, 4 AM $0.00017
+0.17%
$169,694 $12,858
Mar 19, 3 AM $0.000165
+0.45%
$164,572 $12,872
Mar 19, 2 AM $0.000163
-4.85%
$163,278 $14,402
Mar 19, 1 AM $0.000172
-0.71%
$172,328 $13,757
Mar 19, 12 AM $0.000176
-0.03%
$176,250 $13,476
Mar 18, 11 PM $0.000176
+0.48%
$176,253 $13,903
Mar 18, 10 PM $0.000175
-0.02%
$175,287 $14,335
Mar 18, 9 PM $0.000175
+0.28%
$175,284 $14,535
Mar 18, 8 PM $0.000175
+0.09%
$174,803 $14,419
Mar 18, 7 PM $0.000175
-2.56%
$174,951 $14,383
Mar 18, 6 PM $0.00018
+0.29%
$179,669 $14,268
Mar 18, 5 PM $0.000179
+0.18%
$179,145 $14,134
Mar 18, 4 PM $0.000178
-0.04%
$178,233 $14,099
Mar 18, 3 PM $0.000177
-0.42%
$176,587 $14,024
Mar 18, 2 PM $0.000177
-1.77%
$177,328 $13,926
Mar 18, 1 PM $0.00018
-0.86%
$180,347 $14,083
Mar 18, 12 PM $0.000182
-6.90%
$181,909 $13,077
Mar 18, 11 AM $0.000193
+9.65%
$193,053 $10,711
Mar 18, 10 AM $0.000174
+1.67%
$174,223 $9,745
Mar 18, 9 AM $0.000171
+4.16%
$171,354 $9,403
Mar 18, 8 AM $0.000165
-1.06%
$164,508 $9,957
Mar 18, 7 AM $0.000166
-3.22%
$164,460 $9,902
Mar 18, 6 AM $0.000171
-0.32%
$170,526 $10,055
Mar 18, 5 AM $0.000171
+3.21%
$171,071 $10,202
Mar 18, 4 AM $0.000165
+2.98%
$164,965 $10,336