快乐小马 Historical Data

快乐小马 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0000978
-0.39%
$ 97,790 $ 17
Mar 5, 6 AM $ 0.0000978
-2.67%
$ 97,816 $ 1,486
Mar 5, 5 AM $ 0.000101
-3.13%
$ 100,593 $ 1,211
Mar 5, 4 AM $ 0.000104
+0.12%
$ 103,863 $ 802
Mar 5, 3 AM $ 0.000105
-2.14%
$ 104,946 $ 233
Mar 5, 2 AM $ 0.000107
-0.03%
$ 107,396 $ 6,360
Mar 5, 1 AM $ 0.000108
-0.07%
$ 108,157 $ 6,361
Mar 5, 12 AM $ 0.000108
-0.33%
$ 108,234 $ 6,366
Mar 4, 11 PM $ 0.000109
-0.50%
$ 109,319 $ 6,237
Mar 4, 10 PM $ 0.00011
+0.00%
$ 109,602 $ 6,254
Mar 4, 7 PM $ 0.000107
+0.00%
$ 106,995 $ 6,065
Mar 4, 6 PM $ 0.000107
+0.54%
$ 106,729 $ 6,039
Mar 4, 5 PM $ 0.000107
-0.33%
$ 106,680 $ 5,952
Mar 4, 4 PM $ 0.000107
+0.00%
$ -- $ 5,928
Mar 4, 1 PM $ 0.000111
+0.00%
$ 111,000 $ 4,657
Mar 4, 12 PM $ 0.000111
+1.90%
$ 111,063 $ 4,630
Mar 4, 9 AM $ 0.000118
+1.04%
$ 118,340 $ 3,655
Mar 4, 8 AM $ 0.000115
+6.70%
$ 114,953 $ 3,411
Mar 4, 7 AM $ 0.000108
-0.10%
$ 108,000 $ 2,647
Mar 4, 6 AM $ 0.000108
-6.97%
$ 107,986 $ 2,550
Mar 4, 5 AM $ 0.000116
+0.49%
$ 116,082 $ 518
Mar 4, 4 AM $ 0.000115
+0.07%
$ 115,469 $ 511
Mar 4, 3 AM $ 0.000115
-1.24%
$ 115,336 $ 509
Mar 4, 2 AM $ 0.000116
+1.29%
$ 116,182 $ 14,502
Mar 4, 1 AM $ 0.000115
+0.92%
$ 114,701 $ 14,249
Mar 4, 12 AM $ 0.000114
-1.12%
$ 113,600 $ 14,055
Mar 3, 10 PM $ 0.000114
+0.00%
$ 114,218 $ 13,960
Mar 3, 5 PM $ 0.000115
+0.81%
$ 114,559 $ 13,960
Mar 3, 4 PM $ 0.000113
+0.65%
$ 113,296 $ 13,893
Mar 3, 3 PM $ 0.000113
+2.55%
$ 112,801 $ 13,596
Mar 3, 2 PM $ 0.000109
+3.31%
$ 109,494 $ 12,830
Mar 3, 1 PM $ 0.000106
+1.22%
$ 106,019 $ 11,631
Mar 3, 12 PM $ 0.000102
+3.25%
$ 101,695 $ 10,533
Mar 3, 11 AM $ 0.0000985
+5.60%
$ 98,484 $ 9,705
Mar 3, 10 AM $ 0.0000933
-21.55%
$ 93,259 $ 9,188
Mar 3, 9 AM $ 0.000119
+2.00%
$ 119,107 $ 6,102
Mar 3, 8 AM $ 0.000117
-12.78%
$ 116,766 $ 5,818
Mar 3, 7 AM $ 0.000135
+1.04%
$ 134,729 $ 4,008
Mar 3, 6 AM $ 0.00013
-0.01%
$ 130,313 $ 3,161
Mar 3, 5 AM $ 0.00013
+2.88%
$ 130,273 $ 1,851
Mar 3, 4 AM $ 0.000127
+3.78%
$ 126,595 $ 1,009
Mar 3, 3 AM $ 0.000122
-1.41%
$ 122,249 $ 678
Mar 3, 2 AM $ 0.000124
+1.34%
$ 123,636 $ 22,312
Mar 3, 1 AM $ 0.000122
+0.15%
$ 121,912 $ 21,868
Mar 3, 12 AM $ 0.000122
+3.63%
$ 121,512 $ 21,488
Mar 2, 11 PM $ 0.000117
-1.02%
$ 117,243 $ 21,171
Mar 2, 8 PM $ 0.00012
+0.57%
$ 119,661 $ 20,845
Mar 2, 7 PM $ 0.000119
-1.35%
$ 119,390 $ 20,645
Mar 2, 5 PM $ 0.000125
-0.31%
$ 125,085 $ 20,639
Mar 2, 4 PM $ 0.000124
+4.83%
$ 123,709 $ 20,536