快乐小马 Historical Data

快乐小马 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.0000275
+0.00%
$27,531 $304
Jun 5, 5 AM $0.0000277
+0.00%
$27,708 $215
Jun 5, 4 AM $0.0000271
+2.11%
$27,131 $114
Jun 5, 3 AM $0.0000266
+0.00%
$26,574 $89
Jun 4, 12 AM $0.0000286
-0.73%
$28,619 $70
Jun 3, 11 PM $0.0000289
+0.00%
$28,931 $12
Jun 2, 4 PM $0.0000308
+0.00%
$30,796 $8
May 31, 4 PM $0.0000333
+1.33%
$33,331 $253
May 31, 3 AM $0.0000332
+0.00%
$33,177 $13
May 29, 9 AM $0.0000288
+0.00%
$28,846 $514
May 29, 4 AM $0.0000301
+0.00%
$30,090 $1,690
May 29, 1 AM $0.0000315
+0.00%
$31,520 $1,987
May 29, 12 AM $0.0000315
+0.09%
$31,477 $2,059
May 28, 4 PM $0.0000307
+0.00%
$30,709 $2,816
May 28, 10 AM $0.000031
+0.11%
$31,000 $3,051
May 28, 6 AM $0.0000312
+5.01%
$31,245 $5,249
May 28, 5 AM $0.0000304
-2.25%
$30,426 $4,994
May 28, 4 AM $0.0000312
-1.33%
$31,187 $4,926
May 28, 3 AM $0.0000316
-1.63%
$31,627 $3,878
May 28, 1 AM $0.0000301
-0.33%
$30,135 $3,632
May 28, 12 AM $0.0000305
-13.39%
$30,514 $3,558
May 27, 10 PM $0.0000355
+0.00%
$35,547 $2,865
May 27, 9 PM $0.0000355
+0.65%
$35,484 $2,809
May 27, 8 PM $0.0000352
+0.00%
$35,215 $2,765
May 27, 5 PM $0.0000352
-0.33%
$35,183 $2,733
May 27, 4 PM $0.0000352
+0.00%
$35,198 $2,726
May 27, 2 PM $0.0000344
-0.77%
$34,366 $4,263
May 27, 1 PM $0.0000345
-0.81%
$34,526 $4,200
May 27, 11 AM $0.0000343
+0.63%
$34,308 $4,090
May 27, 10 AM $0.0000341
+0.55%
$34,093 $4,061
May 27, 9 AM $0.000034
+0.28%
$33,952 $4,035
May 27, 8 AM $0.0000339
+7.76%
$33,858 $4,025
May 27, 7 AM $0.0000316
+40.77%
$31,550 $3,567
May 27, 6 AM $0.0000223
+0.00%
$22,281 $1,726
May 27, 3 AM $0.0000223
-1.44%
$22,325 $1,673
May 26, 3 PM $0.0000226
-7.84%
$22,563 $1,546
May 25, 3 AM $0.000028
+0.00%
$-- $485
May 24, 1 PM $0.0000279
-1.97%
$27,858 $610
May 24, 12 AM $0.0000264
-0.84%
$26,390 $136
May 23, 1 AM $0.000026
+0.00%
$25,985 $528
May 22, 9 AM $0.0000278
+0.00%
$27,780 $1,464
May 21, 11 PM $0.0000277
+0.00%
$27,685 $1,691
May 21, 4 PM $0.0000311
-4.39%
$31,135 $1,330
May 21, 3 PM $0.0000295
+2.23%
$29,463 $682
May 21, 1 PM $0.000029
+0.00%
$28,994 $641
May 21, 9 AM $0.0000303
+0.00%
$30,310 $641
May 21, 8 AM $0.00003
+0.00%
$29,992 $661
May 21, 7 AM $0.0000302
+4.61%
$30,229 $618
May 21, 3 AM $0.0000295
+7.57%
$29,458 $546
May 21, 2 AM $0.0000273
+0.00%
$27,283 $199