快乐小马 Historical Data

快乐小马 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000295
+2.23%
$ 29,463 $ 682
May 21, 1 PM $ 0.000029
+0.00%
$ 28,994 $ 641
May 21, 9 AM $ 0.0000303
+0.00%
$ 30,310 $ 641
May 21, 8 AM $ 0.00003
+0.00%
$ 29,992 $ 661
May 21, 7 AM $ 0.0000302
+4.61%
$ 30,229 $ 618
May 21, 3 AM $ 0.0000295
+7.57%
$ 29,458 $ 546
May 21, 2 AM $ 0.0000273
+0.00%
$ 27,283 $ 199
May 20, 9 AM $ 0.0000272
+0.00%
$ 27,213 $ 96
May 20, 8 AM $ 0.0000275
+0.00%
$ 27,474 $ 92
May 20, 7 AM $ 0.0000272
+0.00%
$ 27,224 $ 92
May 20, 6 AM $ 0.0000272
+0.00%
$ 27,235 $ 79
May 20, 4 AM $ 0.0000273
+0.00%
$ 27,310 $ 27
May 19, 2 AM $ 0.0000276
+0.00%
$ 27,640 $ 369
May 19, 1 AM $ 0.0000275
+0.00%
$ 27,504 $ 344
May 19, 12 AM $ 0.0000283
+0.52%
$ 28,305 $ 354
May 18, 11 PM $ 0.0000284
-0.01%
$ 28,351 $ 365
May 18, 5 PM $ 0.000026
+0.00%
$ 25,979 $ 250
May 18, 4 PM $ 0.0000274
+0.00%
$ 27,425 $ 233
May 18, 3 PM $ 0.0000276
+0.00%
$ 27,632 $ 188
May 18, 11 AM $ 0.0000283
+1.19%
$ 28,284 $ 200
May 17, 7 AM $ 0.0000301
-3.17%
$ 30,132 $ 519
May 17, 6 AM $ 0.0000311
+0.00%
$ 31,064 $ 408
May 17, 4 AM $ 0.0000314
+0.00%
$ 31,408 $ 514
May 16, 4 PM $ 0.0000309
+0.00%
$ 30,930 $ 276
May 16, 3 PM $ 0.0000311
+0.59%
$ 31,053 $ 245
May 16, 2 PM $ 0.0000303
+0.00%
$ 30,317 $ 233
May 16, 1 PM $ 0.0000309
+0.00%
$ 30,852 $ 163
May 16, 11 AM $ 0.000031
+0.00%
$ 30,954 $ 125
May 15, 3 PM $ 0.0000347
+0.00%
$ 34,669 $ 13
May 14, 10 PM $ 0.0000359
+0.00%
$ 35,906 $ 436
May 14, 7 AM $ 0.0000325
+10.43%
$ 32,471 $ 459
May 14, 5 AM $ 0.0000284
+0.68%
$ 28,431 $ 346
May 13, 5 PM $ 0.0000296
+0.00%
$ 29,641 $ 266
May 13, 3 PM $ 0.000032
+0.00%
$ 31,968 $ 143
May 13, 12 PM $ 0.0000319
+0.00%
$ 31,942 $ 147
May 13, 10 AM $ 0.0000321
+0.00%
$ 32,133 $ 295
May 13, 7 AM $ 0.0000309
+0.00%
$ 30,855 $ 555
May 13, 2 AM $ 0.0000291
-4.90%
$ 29,053 $ 655
May 12, 6 PM $ 0.0000314
-0.16%
$ 31,366 $ 734
May 12, 4 PM $ 0.0000315
+0.00%
$ 31,473 $ 727
May 12, 2 PM $ 0.0000314
+0.09%
$ 31,442 $ 894
May 12, 1 PM $ 0.0000317
+0.00%
$ 31,659 $ 889
May 12, 12 PM $ 0.0000313
-0.86%
$ 31,324 $ 868
May 12, 9 AM $ 0.0000299
-3.82%
$ 29,899 $ 1,162
May 12, 7 AM $ 0.0000315
+0.21%
$ 31,470 $ 1,046
May 12, 1 AM $ 0.0000308
+0.00%
$ 30,821 $ 1,749
May 12, 12 AM $ 0.0000308
+0.00%
$ 30,823 $ 1,746
May 11, 6 PM $ 0.0000302
+0.00%
$ 30,211 $ 1,680
May 11, 11 AM $ 0.0000329
+0.00%
$ 32,871 $ 1,562
May 11, 10 AM $ 0.0000328
-9.68%
$ 32,803 $ 1,618