快乐小马 Historical Data

快乐小马 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000091
+0.00%
$ 90,959 $ 2,877
Apr 19, 3 PM $ 0.0000921
-1.27%
$ 92,068 $ 2,848
Apr 19, 2 PM $ 0.0000868
+0.30%
$ 86,792 $ 2,241
Apr 19, 1 PM $ 0.0000864
+3.84%
$ 86,421 $ 2,297
Apr 19, 10 AM $ 0.0000827
+0.00%
$ 82,694 $ 2,482
Apr 19, 8 AM $ 0.0000823
-2.23%
$ 82,342 $ 2,560
Apr 19, 7 AM $ 0.000084
-2.08%
$ 84,034 $ 2,431
Apr 19, 6 AM $ 0.0000854
+0.21%
$ 85,450 $ 2,545
Apr 19, 5 AM $ 0.0000853
+2.91%
$ 85,275 $ 2,531
Apr 19, 4 AM $ 0.0000826
-9.93%
$ 82,644 $ 2,321
Apr 19, 3 AM $ 0.0000916
+1.49%
$ 91,608 $ 1,239
Apr 19, 2 AM $ 0.0000906
+0.00%
$ 90,611 $ 1,115
Apr 18, 4 PM $ 0.0000913
+0.00%
$ 91,319 $ 1,480
Apr 18, 3 PM $ 0.0000912
-0.07%
$ 91,211 $ 1,495
Apr 18, 2 PM $ 0.0000911
-1.23%
$ 91,113 $ 1,673
Apr 18, 1 PM $ 0.0000933
-2.37%
$ 93,334 $ 1,511
Apr 18, 12 PM $ 0.0000956
-1.38%
$ 95,612 $ 1,334
Apr 18, 10 AM $ 0.0000985
+0.00%
$ 98,451 $ 1,311
Apr 18, 9 AM $ 0.0000985
-1.62%
$ 98,455 $ 1,361
Apr 18, 8 AM $ 0.000102
+0.00%
$ 101,529 $ 1,412
Apr 18, 6 AM $ 0.000102
-1.30%
$ 101,742 $ 1,473
Apr 18, 4 AM $ 0.000102
+0.01%
$ 102,062 $ 1,226
Apr 18, 1 AM $ 0.0000995
+1.51%
$ 99,538 $ 1,094
Apr 18, 12 AM $ 0.0000981
+0.00%
$ 98,135 $ 955
Apr 17, 3 PM $ 0.0000984
+0.00%
$ 98,407 $ 1,066
Apr 17, 2 PM $ 0.000101
+0.00%
$ 100,794 $ 860
Apr 17, 12 PM $ 0.000101
+0.00%
$ 100,981 $ 906
Apr 17, 11 AM $ 0.000101
-0.56%
$ 100,981 $ 835
Apr 17, 10 AM $ 0.000102
+0.00%
$ 102,081 $ 805
Apr 17, 9 AM $ 0.000102
-0.53%
$ 101,512 $ 792
Apr 17, 8 AM $ 0.000102
+0.00%
$ 101,977 $ 768
Apr 17, 7 AM $ 0.000104
-0.74%
$ 103,672 $ 775
Apr 17, 6 AM $ 0.000105
+0.11%
$ 104,834 $ 676
Apr 17, 5 AM $ 0.000105
+0.84%
$ 104,812 $ 648
Apr 17, 4 AM $ 0.000104
+0.03%
$ 103,607 $ 568
Apr 17, 3 AM $ 0.000103
-0.08%
$ 103,345 $ 602
Apr 17, 2 AM $ 0.000103
+0.12%
$ 103,415 $ 593
Apr 17, 12 AM $ 0.000105
+0.00%
$ 104,774 $ 548
Apr 16, 11 PM $ 0.000105
+0.10%
$ 104,562 $ 540
Apr 16, 10 PM $ 0.000104
+0.00%
$ 104,320 $ 731
Apr 16, 5 PM $ 0.000102
+0.00%
$ 101,795 $ 643
Apr 16, 4 PM $ 0.000102
+0.00%
$ 101,798 $ 637
Apr 16, 1 PM $ 0.0000998
+1.06%
$ 99,794 $ 606
Apr 16, 11 AM $ 0.0000986
+0.00%
$ 98,591 $ 1,426
Apr 16, 10 AM $ 0.0000989
+0.02%
$ 98,933 $ 1,443
Apr 16, 9 AM $ 0.0000989
+0.36%
$ 98,898 $ 1,439
Apr 16, 7 AM $ 0.000097
-0.05%
$ 97,031 $ 1,283
Apr 16, 3 AM $ 0.0000966
+0.00%
$ 96,645 $ 1,769
Apr 16, 1 AM $ 0.0000963
+0.00%
$ 96,260 $ 1,759
Apr 15, 11 PM $ 0.0000969
-1.92%
$ 96,888 $ 1,749