快乐小马 Historical Data

快乐小马 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000125
-0.31%
$ 125,085 $ 20,639
Mar 2, 4 PM $ 0.000124
+4.83%
$ 123,709 $ 20,536
Mar 2, 3 PM $ 0.000118
+3.26%
$ 118,050 $ 19,888
Mar 2, 2 PM $ 0.000114
+5.98%
$ 114,007 $ 19,352
Mar 2, 1 PM $ 0.000108
-7.69%
$ 107,935 $ 18,602
Mar 2, 12 PM $ 0.000117
-2.00%
$ 116,924 $ 17,606
Mar 2, 11 AM $ 0.00012
-2.68%
$ 120,135 $ 15,917
Mar 2, 10 AM $ 0.000122
-9.98%
$ 122,276 $ 15,467
Mar 2, 9 AM $ 0.000136
+20.43%
$ 135,802 $ 14,085
Mar 2, 8 AM $ 0.000113
+17.08%
$ 112,698 $ 3,913
Mar 2, 7 AM $ 0.000095
+1.27%
$ 94,972 $ 2,513
Mar 2, 6 AM $ 0.0000935
+1.40%
$ 93,521 $ 1,892
Mar 2, 5 AM $ 0.0000938
-2.70%
$ 93,817 $ 1,612
Mar 2, 4 AM $ 0.0000964
+3.14%
$ 96,416 $ 1,377
Mar 2, 3 AM $ 0.0000927
-1.18%
$ 92,706 $ 1,072
Mar 2, 2 AM $ 0.0000938
+0.60%
$ 93,812 $ 9,810
Mar 2, 1 AM $ 0.0000932
+1.88%
$ 93,204 $ 9,101
Mar 2, 12 AM $ 0.0000915
-4.45%
$ 91,475 $ 8,747
Mar 1, 11 PM $ 0.0000956
+0.17%
$ 95,614 $ 8,324
Mar 1, 10 PM $ 0.0000931
-2.45%
$ 93,062 $ 7,726
Mar 1, 5 PM $ 0.0000981
-0.86%
$ 98,101 $ 7,413
Mar 1, 4 PM $ 0.000102
+4.28%
$ 101,709 $ 7,205
Mar 1, 3 PM $ 0.0000975
+7.02%
$ 97,517 $ 6,608
Mar 1, 2 PM $ 0.0000907
-1.01%
$ 90,742 $ 6,027
Mar 1, 1 PM $ 0.0000928
-4.76%
$ 92,781 $ 5,440
Mar 1, 12 PM $ 0.0000973
+7.22%
$ 97,350 $ 4,617
Mar 1, 11 AM $ 0.0000908
-2.67%
$ 90,773 $ 3,705
Mar 1, 10 AM $ 0.0000932
-0.44%
$ 93,164 $ 3,420
Mar 1, 9 AM $ 0.0000936
+0.89%
$ 93,575 $ 3,291
Mar 1, 8 AM $ 0.0000927
+1.10%
$ 92,745 $ 3,116
Mar 1, 7 AM $ 0.0000951
-1.22%
$ 95,146 $ 2,644
Mar 1, 6 AM $ 0.000096
-2.96%
$ 96,007 $ 2,358
Mar 1, 5 AM $ 0.0001
+0.55%
$ 100,228 $ 1,687
Mar 1, 4 AM $ 0.0000991
+0.85%
$ 99,057 $ 1,521
Mar 1, 3 AM $ 0.0000975
-7.62%
$ 97,490 $ 1,350
Mar 1, 2 AM $ 0.000105
+8.88%
$ 105,459 $ 32,330
Mar 1, 1 AM $ 0.0000969
+1.38%
$ 96,889 $ 31,477
Mar 1, 12 AM $ 0.0000956
-2.10%
$ 95,574 $ 31,081
Feb 28, 11 PM $ 0.0000972
+0.70%
$ 97,179 $ 30,645
Feb 28, 10 PM $ 0.0000968
+3.50%
$ 96,752 $ 30,567
Feb 28, 9 PM $ 0.0000935
+3.78%
$ 93,462 $ 30,137
Feb 28, 8 PM $ 0.00009
+3.64%
$ 90,022 $ 29,926
Feb 28, 7 PM $ 0.0000862
+0.68%
$ 86,236 $ 29,417
Feb 28, 6 PM $ 0.0000846
-1.83%
$ 84,645 $ 29,312
Feb 28, 5 PM $ 0.0000861
-10.39%
$ 86,088 $ 28,693
Feb 28, 4 PM $ 0.000096
-11.21%
$ 96,044 $ 27,135
Feb 28, 3 PM $ 0.000108
-12.68%
$ 108,163 $ 25,770
Feb 28, 2 PM $ 0.000124
+0.00%
$ 123,763 $ 24,453
Feb 28, 1 PM $ 0.000113
+13.46%
$ 112,705 $ 23,247
Feb 28, 12 PM $ 0.0000993
-13.05%
$ 99,284 $ 22,344