快乐小马 Historical Data

快乐小马 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0000993
-13.05%
$ 99,284 $ 22,344
Feb 28, 11 AM $ 0.000114
-5.21%
$ 114,300 $ 18,699
Feb 28, 10 AM $ 0.000123
-3.23%
$ 122,594 $ 18,023
Feb 28, 9 AM $ 0.000127
-2.70%
$ 126,691 $ 17,579
Feb 28, 8 AM $ 0.00013
+15.48%
$ 130,215 $ 16,602
Feb 27, 8 PM $ 0.000106
-1.37%
$ 106,248 $ 60,021
Feb 27, 7 PM $ 0.000107
-3.40%
$ 106,979 $ 59,724
Feb 27, 6 PM $ 0.000111
-0.73%
$ 111,018 $ 59,431
Feb 27, 5 PM $ 0.000111
-4.27%
$ 111,408 $ 59,359
Feb 27, 4 PM $ 0.000116
-14.12%
$ 116,287 $ 58,341
Feb 27, 3 PM $ 0.000135
-5.77%
$ 135,410 $ 54,800
Feb 27, 2 PM $ 0.000144
+4.87%
$ 143,667 $ 52,906
Feb 27, 1 PM $ 0.000135
-10.06%
$ 135,461 $ 51,439
Feb 27, 12 PM $ 0.000151
+1.35%
$ 150,571 $ 49,352
Feb 27, 11 AM $ 0.000149
-8.28%
$ 148,928 $ 47,639
Feb 27, 10 AM $ 0.000162
+0.74%
$ 162,371 $ 46,313
Feb 27, 4 AM $ 0.000157
-3.63%
$ 156,584 $ 44,378
Feb 26, 3 PM $ 0.000204
-1.55%
$ 204,075 $ 88,865
Feb 26, 1 PM $ 0.000223
+1.21%
$ 222,640 $ 88,380
Feb 26, 10 AM $ 0.000233
+2.44%
$ 233,459 $ 19,948
Feb 26, 9 AM $ 0.000226
+1.30%
$ 226,253 $ 19,677
Feb 26, 8 AM $ 0.000228
+4.75%
$ 227,586 $ 18,974
Feb 26, 7 AM $ 0.000217
-5.76%
$ 217,290 $ 17,602
Feb 26, 6 AM $ 0.000235
+8.41%
$ 234,780 $ 16,213
Feb 26, 5 AM $ 0.000217
-0.13%
$ 216,637 $ 13,400
Feb 26, 4 AM $ 0.000217
-10.63%
$ 216,926 $ 11,129
Feb 26, 3 AM $ 0.000248
-0.71%
$ 248,038 $ 7,637
Feb 26, 2 AM $ 0.00025
+2.56%
$ 249,631 $ 51,160
Feb 26, 1 AM $ 0.000242
+21.86%
$ 242,363 $ 45,889
Feb 26, 12 AM $ 0.000199
+2.57%
$ 198,772 $ 38,481
Feb 25, 11 PM $ 0.000179
+2.33%
$ 179,334 $ 35,252
Feb 25, 10 PM $ 0.000175
-8.22%
$ 175,227 $ 34,752
Feb 25, 9 PM $ 0.000183
+0.64%
$ 183,429 $ 32,779
Feb 25, 8 PM $ 0.000177
+1.02%
$ 177,182 $ 32,209
Feb 25, 7 PM $ 0.000175
-0.12%
$ 175,164 $ 32,025
Feb 25, 6 PM $ 0.000177
+0.00%
$ -- $ 31,608
Feb 25, 5 PM $ 0.000173
+4.35%
$ 172,877 $ 31,581
Feb 25, 4 PM $ 0.000166
+2.45%
$ 165,879 $ 28,497
Feb 25, 3 PM $ 0.000161
-6.69%
$ 160,793 $ 27,775
Feb 25, 2 PM $ 0.000172
+5.35%
$ 172,377 $ 24,070
Feb 25, 1 PM $ 0.000163
+11.36%
$ 162,770 $ 17,224
Feb 25, 12 PM $ 0.000149
+0.64%
$ 148,550 $ 15,748
Feb 25, 11 AM $ 0.000147
+3.62%
$ 147,105 $ 13,430
Feb 25, 10 AM $ 0.000142
-4.05%
$ 141,918 $ 12,411
Feb 25, 9 AM $ 0.000148
-6.61%
$ 148,367 $ 11,326
Feb 25, 8 AM $ 0.000163
+16.69%
$ 162,714 $ 7,374
Feb 25, 7 AM $ 0.000142
+6.10%
$ 141,524 $ 6,185
Feb 25, 6 AM $ 0.000132
+2.20%
$ 131,520 $ 3,907
Feb 25, 5 AM $ 0.00013
-3.10%
$ 129,637 $ 3,420
Feb 25, 4 AM $ 0.000134
+2.63%
$ 133,870 $ 1,909