快乐小马 Historical Data

快乐小马 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.000111
-0.17%
$111,327 $2,632
Mar 15, 6 PM $0.000112
+0.00%
$111,660 $2,630
Mar 15, 5 PM $0.000111
+2.18%
$111,399 $2,624
Mar 15, 4 PM $0.000108
+1.22%
$108,380 $2,402
Mar 15, 3 PM $0.000107
-1.48%
$106,890 $2,280
Mar 15, 2 PM $0.000107
+0.28%
$107,348 $2,035
Mar 15, 1 PM $0.000107
+0.77%
$106,958 $1,819
Mar 15, 12 PM $0.000104
+2.29%
$104,495 $1,619
Mar 15, 11 AM $0.000102
-0.34%
$102,303 $1,420
Mar 15, 9 AM $0.000102
+1.78%
$102,290 $1,329
Mar 15, 8 AM $0.000101
-0.04%
$100,560 $1,192
Mar 15, 7 AM $0.0001
+1.04%
$100,212 $982
Mar 15, 6 AM $0.0000992
+0.66%
$99,182 $909
Mar 15, 5 AM $0.0000986
-0.73%
$98,627 $782
Mar 15, 4 AM $0.0000991
-0.47%
$99,083 $729
Mar 15, 3 AM $0.0000999
-0.05%
$99,893 $664
Mar 15, 2 AM $0.0000971
-1.32%
$97,134 $3,401
Mar 15, 1 AM $0.0000987
+2.27%
$98,727 $3,187
Mar 15, 12 AM $0.0000981
-0.09%
$98,116 $2,886
Mar 14, 11 PM $0.0000982
+0.15%
$98,214 $2,837
Mar 14, 9 PM $0.0000966
+0.00%
$96,648 $2,713
Mar 14, 8 PM $0.0000968
+0.00%
$-- $2,689
Mar 14, 5 PM $0.0000966
+0.00%
$96,594 $2,684
Mar 14, 4 PM $0.0000964
+0.02%
$96,439 $2,673
Mar 14, 3 PM $0.0000965
-0.27%
$96,516 $2,672
Mar 14, 2 PM $0.000097
-1.10%
$97,031 $2,648
Mar 14, 1 PM $0.0000979
-1.05%
$97,858 $2,529
Mar 14, 12 PM $0.0000985
+2.80%
$98,460 $2,194
Mar 14, 11 AM $0.0000974
+0.33%
$97,381 $1,830
Mar 14, 10 AM $0.0000991
-1.79%
$99,073 $1,459
Mar 14, 9 AM $0.000101
+3.10%
$100,868 $1,331
Mar 14, 8 AM $0.0000963
-2.41%
$96,328 $946
Mar 14, 7 AM $0.0000987
+0.00%
$98,719 $754
Mar 14, 6 AM $0.0000967
+0.00%
$96,742 $559
Mar 14, 5 AM $0.0000957
-1.32%
$95,742 $480
Mar 14, 4 AM $0.0000988
+0.00%
$98,843 $245
Mar 14, 3 AM $0.0000989
+0.00%
$98,941 $236
Mar 14, 2 AM $0.0000995
+0.00%
$99,491 $2,703
Mar 14, 1 AM $0.0000997
-0.20%
$99,729 $2,674
Mar 14, 12 AM $0.0000998
+2.98%
$99,827 $2,558
Mar 13, 11 PM $0.0000968
+0.00%
$-- $2,320
Mar 13, 9 PM $0.0000968
+0.00%
$96,765 $2,296
Mar 13, 7 PM $0.0000966
+0.22%
$96,607 $2,289
Mar 13, 6 PM $0.0000964
+0.00%
$96,354 $2,264
Mar 13, 5 PM $0.0000982
-0.11%
$98,234 $2,174
Mar 13, 4 PM $0.0000985
-0.70%
$98,481 $2,160
Mar 13, 1 PM $0.000102
+1.49%
$102,043 $2,015
Mar 13, 12 PM $0.0000998
-0.88%
$99,773 $1,837
Mar 13, 11 AM $0.0001
-0.45%
$100,048 $1,598
Mar 13, 10 AM $0.0001
+0.17%
$100,064 $1,542