快乐小马 Historical Data

快乐小马 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000134
+2.63%
$ 133,870 $ 1,909
Feb 25, 3 AM $ 0.00013
+7.70%
$ 129,603 $ 1,226
Feb 25, 2 AM $ 0.00012
+1.24%
$ 120,320 $ 67,936
Feb 25, 1 AM $ 0.000117
+3.31%
$ 117,407 $ 67,117
Feb 25, 12 AM $ 0.000113
-11.11%
$ 113,428 $ 62,115
Feb 24, 11 PM $ 0.000127
+8.56%
$ 127,431 $ 59,513
Feb 24, 10 PM $ 0.000116
+2.12%
$ 116,332 $ 58,891
Feb 24, 9 PM $ 0.000114
-1.20%
$ 114,056 $ 58,659
Feb 24, 7 PM $ 0.000115
-0.01%
$ 114,613 $ 58,868
Feb 24, 6 PM $ 0.000113
-10.83%
$ 112,957 $ 58,681
Feb 24, 5 PM $ 0.000127
+7.48%
$ 126,774 $ 57,029
Feb 24, 4 PM $ 0.000118
+0.10%
$ 117,997 $ 55,131
Feb 24, 3 PM $ 0.00012
-1.62%
$ 120,036 $ 54,676
Feb 24, 2 PM $ 0.000122
+6.20%
$ 121,988 $ 53,459
Feb 24, 1 PM $ 0.000115
+5.19%
$ 114,834 $ 47,473
Feb 24, 12 PM $ 0.000109
+1.10%
$ 109,086 $ 46,143
Feb 24, 11 AM $ 0.000108
-2.09%
$ 107,951 $ 45,472
Feb 24, 10 AM $ 0.00011
-0.30%
$ 110,332 $ 44,764
Feb 24, 9 AM $ 0.00011
+0.84%
$ 110,489 $ 44,733
Feb 24, 8 AM $ 0.00011
+1.38%
$ 110,143 $ 44,311
Feb 24, 7 AM $ 0.000108
+14.11%
$ 108,186 $ 43,625
Feb 24, 6 AM $ 0.0000975
+1.92%
$ 97,524 $ 40,456
Feb 24, 5 AM $ 0.0000965
+1.33%
$ 96,519 $ 38,335
Feb 24, 4 AM $ 0.0000897
-4.23%
$ 89,700 $ 38,221
Feb 24, 3 AM $ 0.0000937
-2.75%
$ 93,712 $ 33,896
Feb 24, 2 AM $ 0.0000982
+3.47%
$ 98,229 $ 33,420
Feb 24, 1 AM $ 0.0000948
-7.45%
$ 94,835 $ 32,863
Feb 24, 12 AM $ 0.000104
+0.93%
$ 104,212 $ 32,252
Feb 23, 11 PM $ 0.000105
+2.36%
$ 105,246 $ 30,570
Feb 23, 10 PM $ 0.000104
+0.41%
$ 104,326 $ 30,180
Feb 23, 9 PM $ 0.000103
+0.71%
$ 103,411 $ 30,090
Feb 23, 7 PM $ 0.000102
-1.48%
$ 102,274 $ 29,781
Feb 23, 6 PM $ 0.000104
+5.26%
$ 103,795 $ 29,914
Feb 23, 5 PM $ 0.0000957
-0.47%
$ 95,732 $ 29,030
Feb 23, 4 PM $ 0.0000966
-19.03%
$ 96,592 $ 28,979
Feb 23, 3 PM $ 0.000114
+4.48%
$ 113,734 $ 26,811
Feb 23, 2 PM $ 0.00011
+36.37%
$ 109,770 $ 24,454
Feb 23, 1 PM $ 0.0000802
+8.81%
$ 80,198 $ 18,541
Feb 23, 12 PM $ 0.000072
+0.37%
$ 72,032 $ 16,616
Feb 23, 11 AM $ 0.0000718
-0.15%
$ 71,789 $ 15,624
Feb 23, 10 AM $ 0.000073
-1.71%
$ 72,987 $ 15,387
Feb 23, 9 AM $ 0.0000736
+1.65%
$ 73,646 $ 14,846
Feb 23, 8 AM $ 0.0000722
-4.71%
$ 72,215 $ 13,607
Feb 23, 7 AM $ 0.0000758
-2.73%
$ 75,784 $ 13,152
Feb 23, 6 AM $ 0.0000768
+10.35%
$ 76,846 $ 12,182
Feb 23, 5 AM $ 0.0000709
-4.12%
$ 70,938 $ 9,451
Feb 23, 4 AM $ 0.0000741
-8.80%
$ 74,063 $ 7,394
Feb 23, 3 AM $ 0.0000806
-3.47%
$ 80,635 $ 6,201
Feb 23, 2 AM $ 0.0000836
+0.13%
$ 83,624 $ 48,996
Feb 23, 1 AM $ 0.000082
-14.41%
$ 82,007 $ 46,617