快乐小马 Historical Data

快乐小马 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0000836
+0.13%
$ 83,624 $ 48,996
Feb 23, 1 AM $ 0.000082
-14.41%
$ 82,007 $ 46,617
Feb 23, 12 AM $ 0.0000938
-4.50%
$ 93,828 $ 45,315
Feb 22, 11 PM $ 0.0000984
+0.17%
$ 98,379 $ 44,167
Feb 22, 10 PM $ 0.0000989
+0.91%
$ 98,929 $ 43,605
Feb 22, 9 PM $ 0.0000972
+1.63%
$ 97,227 $ 43,229
Feb 22, 8 PM $ 0.0000955
-1.43%
$ 95,520 $ 42,765
Feb 22, 7 PM $ 0.0000973
-2.07%
$ 97,255 $ 42,670
Feb 22, 6 PM $ 0.0000993
-0.74%
$ 99,251 $ 42,290
Feb 22, 5 PM $ 0.0000996
+6.49%
$ 99,637 $ 41,995
Feb 22, 4 PM $ 0.0000936
-18.37%
$ 93,571 $ 40,307
Feb 22, 3 PM $ 0.000115
+0.35%
$ 114,858 $ 37,327
Feb 22, 2 PM $ 0.000123
+3.53%
$ 123,146 $ 34,552
Feb 22, 1 PM $ 0.000121
+19.84%
$ 120,548 $ 28,967
Feb 22, 12 PM $ 0.000101
+4.35%
$ 100,514 $ 23,441
Feb 22, 11 AM $ 0.000095
-9.96%
$ 94,976 $ 21,106
Feb 22, 10 AM $ 0.000106
-0.66%
$ 105,527 $ 18,292
Feb 22, 9 AM $ 0.000106
+2.55%
$ 106,031 $ 16,691
Feb 22, 8 AM $ 0.000103
+29.29%
$ 103,361 $ 15,387
Feb 22, 7 AM $ 0.000102
+0.00%
$ 101,833 $ 10,582
Feb 22, 6 AM $ 0.000107
-4.45%
$ 106,629 $ 11,929
Feb 22, 5 AM $ 0.000119
+0.14%
$ 118,630 $ 8,567
Feb 22, 4 AM $ 0.000118
+0.58%
$ 117,717 $ 7,930
Feb 22, 3 AM $ 0.000116
-0.36%
$ 116,033 $ 6,463
Feb 22, 2 AM $ 0.000117
+8.15%
$ 116,535 $ 167,595
Feb 22, 1 AM $ 0.000108
-7.57%
$ 108,198 $ 165,563
Feb 22, 12 AM $ 0.000117
-8.43%
$ 116,622 $ 160,209
Feb 21, 11 PM $ 0.000127
+0.95%
$ 127,158 $ 153,040
Feb 21, 10 PM $ 0.000126
-6.04%
$ 125,792 $ 151,371
Feb 21, 9 PM $ 0.000134
-1.17%
$ 133,822 $ 150,449
Feb 21, 8 PM $ 0.000136
+2.93%
$ 136,482 $ 150,417
Feb 21, 7 PM $ 0.000133
+1.26%
$ 129,472 $ 150,262
Feb 21, 6 PM $ 0.00013
-3.99%
$ 130,433 $ 149,547
Feb 21, 5 PM $ 0.000136
+3.09%
$ 135,523 $ 148,169
Feb 21, 4 PM $ 0.00013
-1.30%
$ 129,903 $ 147,387
Feb 21, 3 PM $ 0.00013
-21.24%
$ 127,770 $ 144,916
Feb 21, 2 PM $ 0.000165
+37.42%
$ 164,629 $ 136,515
Feb 21, 1 PM $ 0.00012
+27.96%
$ 118,512 $ 114,872
Feb 21, 12 PM $ 0.0000923
-16.98%
$ 92,332 $ 102,579
Feb 21, 11 AM $ 0.000111
-16.07%
$ 111,145 $ 93,752
Feb 21, 10 AM $ 0.000133
+11.78%
$ 132,704 $ 87,112
Feb 21, 9 AM $ 0.000119
-3.27%
$ 122,233 $ 66,988
Feb 21, 8 AM $ 0.000123
+2.75%
$ 123,056 $ 61,020
Feb 21, 7 AM $ 0.000119
-7.06%
$ 119,418 $ 57,593
Feb 21, 6 AM $ 0.00013
-11.63%
$ 130,388 $ 50,290
Feb 21, 5 AM $ 0.000152
-5.58%
$ 152,185 $ 45,281
Feb 21, 4 AM $ 0.000161
+20.54%
$ 161,095 $ 40,380
Feb 21, 3 AM $ 0.000134
-25.52%
$ 133,630 $ 31,902
Feb 21, 2 AM $ 0.000183
-14.68%
$ 182,574 $ 562,502
Feb 21, 1 AM $ 0.000205
+12.40%
$ 204,785 $ 546,583