快乐小马 Historical Data

快乐小马 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.0000895
-0.83%
$89,460 $4,253
Mar 10, 10 PM $0.0000972
+0.09%
$97,153 $3,622
Mar 10, 9 PM $0.0000974
+0.00%
$97,387 $3,594
Mar 10, 3 PM $0.0000981
-0.30%
$98,148 $3,597
Mar 10, 2 PM $0.0000977
+3.32%
$97,675 $3,306
Mar 10, 1 PM $0.0000944
-2.20%
$94,365 $3,012
Mar 10, 12 PM $0.0000952
+5.07%
$95,247 $2,524
Mar 10, 11 AM $0.0000907
-6.65%
$90,745 $2,160
Mar 10, 10 AM $0.0000977
+12.18%
$97,709 $1,609
Mar 10, 9 AM $0.0000859
+0.96%
$85,912 $528
Mar 10, 8 AM $0.0000828
+0.14%
$82,802 $184
Mar 10, 7 AM $0.0000824
-0.48%
$82,397 $2,333
Mar 10, 6 AM $0.0000829
+6.43%
$82,854 $2,278
Mar 10, 5 AM $0.0000775
-0.36%
$77,508 $1,817
Mar 10, 4 AM $0.0000792
-3.33%
$79,152 $1,137
Mar 10, 3 AM $0.0000819
+1.57%
$81,912 $873
Mar 10, 2 AM $0.0000806
-5.51%
$80,592 $5,539
Mar 10, 1 AM $0.0000849
-2.94%
$84,867 $4,880
Mar 10, 12 AM $0.000088
+0.00%
$88,007 $4,564
Mar 9, 11 PM $0.000088
+0.25%
$88,050 $4,534
Mar 9, 9 PM $0.0000872
+1.90%
$87,219 $4,385
Mar 9, 8 PM $0.0000867
+0.00%
$86,658 $4,159
Mar 9, 5 PM $0.0000866
+0.00%
$86,616 $4,147
Mar 9, 4 PM $0.0000866
+0.26%
$86,603 $4,143
Mar 9, 3 PM $0.0000869
-1.27%
$86,911 $4,074
Mar 9, 2 PM $0.000088
+0.14%
$88,013 $3,985
Mar 9, 1 PM $0.0000879
+0.81%
$87,913 $3,892
Mar 9, 12 PM $0.0000872
-3.44%
$87,224 $3,708
Mar 9, 11 AM $0.0000906
-1.09%
$90,645 $3,085
Mar 9, 10 AM $0.0000914
+3.61%
$91,360 $3,003
Mar 9, 9 AM $0.0000894
+2.47%
$89,362 $2,635
Mar 9, 8 AM $0.0000871
+4.01%
$87,113 $2,469
Mar 9, 7 AM $0.0000851
-4.69%
$85,149 $1,974
Mar 9, 6 AM $0.0000894
-4.66%
$89,359 $1,634
Mar 9, 5 AM $0.0000926
-2.15%
$92,576 $1,316
Mar 9, 4 AM $0.0000943
+0.06%
$94,330 $1,052
Mar 9, 3 AM $0.0000931
+0.74%
$93,143 $941
Mar 9, 2 AM $0.0000924
-5.56%
$92,411 $5,028
Mar 9, 1 AM $0.0000979
+0.05%
$97,852 $4,497
Mar 9, 12 AM $0.0000978
+0.47%
$97,772 $4,488
Mar 8, 11 PM $0.0000972
-1.52%
$97,229 $4,449
Mar 8, 7 PM $0.0000997
+0.00%
$99,682 $4,213
Mar 8, 6 PM $0.0000991
+0.00%
$99,113 $4,165
Mar 8, 5 PM $0.0000991
+2.21%
$99,125 $4,169
Mar 8, 4 PM $0.0000973
-1.72%
$97,301 $4,007
Mar 8, 3 PM $0.0001
+0.32%
$100,461 $3,740
Mar 8, 2 PM $0.0001
+8.21%
$100,128 $3,704
Mar 8, 1 PM $0.0000923
-3.39%
$92,304 $2,786
Mar 8, 12 PM $0.0000943
-1.15%
$94,291 $2,195
Mar 8, 11 AM $0.0000956
-0.14%
$95,601 $1,897