快乐小马 Historical Data

快乐小马 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000205
+12.40%
$ 204,785 $ 546,583
Feb 21, 12 AM $ 0.000182
+27.50%
$ 183,667 $ 532,546
Feb 20, 11 PM $ 0.000143
-61.84%
$ 177,488 $ 467,363
Feb 20, 10 PM $ 0.000364
+11.17%
$ 364,339 $ 425,493
Feb 20, 9 PM $ 0.000331
-1.71%
$ 331,269 $ 423,024
Feb 20, 8 PM $ 0.000337
-0.41%
$ 336,750 $ 422,477
Feb 20, 7 PM $ 0.00034
+8.90%
$ 339,748 $ 419,837
Feb 20, 6 PM $ 0.000314
-5.77%
$ 314,173 $ 417,073
Feb 20, 5 PM $ 0.000305
-5.05%
$ 304,852 $ 411,126
Feb 20, 4 PM $ 0.000336
-7.46%
$ 336,291 $ 399,057
Feb 20, 3 PM $ 0.000367
-8.68%
$ 367,248 $ 385,864
Feb 20, 2 PM $ 0.000404
+19.92%
$ 404,328 $ 365,184
Feb 20, 1 PM $ 0.000336
-11.71%
$ 335,185 $ 349,128
Feb 20, 12 PM $ 0.000381
-17.52%
$ 390,037 $ 340,922
Feb 20, 11 AM $ 0.000462
+3.10%
$ 461,812 $ 329,018
Feb 20, 10 AM $ 0.000448
+2.88%
$ 446,250 $ 301,167
Feb 20, 9 AM $ 0.000435
-5.61%
$ 435,472 $ 296,795
Feb 20, 8 AM $ 0.000458
-3.41%
$ 458,383 $ 290,647
Feb 20, 7 AM $ 0.000476
+0.85%
$ 476,494 $ 288,760
Feb 20, 6 AM $ 0.000472
+1.90%
$ 472,354 $ 282,833
Feb 20, 5 AM $ 0.000465
-13.29%
$ 465,357 $ 280,495
Feb 20, 4 AM $ 0.000532
+2.50%
$ 532,260 $ 266,830
Feb 20, 3 AM $ 0.000518
+30.87%
$ 517,737 $ 254,093
Feb 20, 2 AM $ 0.000394
+2.51%
$ 394,285 $ 219,776
Feb 20, 1 AM $ 0.000385
+2.32%
$ 384,679 $ 217,655
Feb 20, 12 AM $ 0.000376
+1.12%
$ 376,602 $ 213,052
Feb 19, 11 PM $ 0.000372
+12.18%
$ 376,549 $ 202,314
Feb 19, 10 PM $ 0.000327
+11.67%
$ 326,666 $ 193,833
Feb 19, 9 PM $ 0.00029
-0.61%
$ 290,125 $ 192,303
Feb 19, 8 PM $ 0.000289
-0.55%
$ 288,757 $ 191,352
Feb 19, 7 PM $ 0.000282
-5.99%
$ 281,697 $ 190,078
Feb 19, 6 PM $ 0.000301
+0.48%
$ 301,089 $ 189,927
Feb 19, 5 PM $ 0.000305
+5.88%
$ 304,820 $ 184,158
Feb 19, 4 PM $ 0.000288
-1.07%
$ 288,009 $ 168,466
Feb 19, 3 PM $ 0.000289
-5.17%
$ 288,788 $ 162,986
Feb 19, 2 PM $ 0.000315
-18.72%
$ 315,266 $ 148,074
Feb 19, 1 PM $ 0.00043
-20.18%
$ 429,714 $ 130,560
Feb 19, 12 PM $ 0.000539
-12.03%
$ 539,485 $ 136,482
Feb 19, 11 AM $ 0.000615
+4.00%
$ 619,464 $ 129,713
Feb 19, 10 AM $ 0.000589
-16.23%
$ 589,348 $ 114,385
Feb 19, 9 AM $ 0.000705
+1.01%
$ 699,874 $ 101,722
Feb 19, 8 AM $ 0.0007
-0.60%
$ 699,916 $ 83,504
Feb 19, 7 AM $ 0.0007
+2.46%
$ 699,956 $ 85,490
Feb 19, 6 AM $ 0.000682
+16.42%
$ 682,302 $ 62,047
Feb 19, 5 AM $ 0.000586
+12.05%
$ 585,940 $ 41,244
Feb 19, 4 AM $ 0.000495
+2.09%
$ 495,339 $ 28,108
Feb 19, 3 AM $ 0.000484
-12.85%
$ 484,205 $ 21,523
Feb 19, 2 AM $ 0.000556
+36.83%
$ 555,772 $ 1.07 million
Feb 19, 1 AM $ 0.000399
-13.46%
$ 399,443 $ 688,530
Feb 19, 12 AM $ 0.000454
+8.30%
$ -- $ 677,625