快乐小马 Historical Data

快乐小马 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.0000955
+0.20%
$95,452 $1,890
Mar 8, 9 AM $0.0000952
-0.21%
$95,220 $1,876
Mar 8, 8 AM $0.0000972
+0.00%
$97,222 $1,695
Mar 8, 7 AM $0.0000973
+2.63%
$97,295 $1,692
Mar 8, 6 AM $0.0000949
-1.62%
$94,865 $1,028
Mar 8, 5 AM $0.0000971
+1.97%
$97,088 $845
Mar 8, 4 AM $0.0000952
+1.62%
$95,212 $698
Mar 8, 3 AM $0.0000937
-1.85%
$93,693 $507
Mar 8, 2 AM $0.0000974
+0.32%
$97,362 $6,689
Mar 8, 1 AM $0.0000973
-1.59%
$97,287 $6,622
Mar 8, 12 AM $0.000099
+4.59%
$98,970 $6,452
Mar 7, 11 PM $0.0000947
+2.81%
$94,686 $6,120
Mar 7, 9 PM $0.0000925
+0.00%
$92,456 $5,824
Mar 7, 7 PM $0.0000927
-0.04%
$92,710 $5,643
Mar 7, 5 PM $0.0000931
-2.99%
$93,096 $5,666
Mar 7, 4 PM $0.000096
-0.72%
$95,964 $5,079
Mar 7, 3 PM $0.0000967
-0.65%
$96,689 $4,963
Mar 7, 2 PM $0.0000958
-1.30%
$95,775 $4,789
Mar 7, 1 PM $0.000097
+2.47%
$97,027 $4,685
Mar 7, 12 PM $0.0000947
-4.88%
$94,652 $4,476
Mar 7, 11 AM $0.0000992
+0.00%
$99,226 $4,112
Mar 7, 10 AM $0.0000988
+1.57%
$98,793 $4,069
Mar 7, 9 AM $0.0000973
+0.40%
$97,256 $3,872
Mar 7, 8 AM $0.0000978
+1.10%
$97,817 $3,776
Mar 7, 6 AM $0.0000975
-0.18%
$97,507 $3,608
Mar 7, 5 AM $0.000097
-0.46%
$97,048 $3,565
Mar 7, 4 AM $0.0000975
+3.99%
$97,504 $3,380
Mar 7, 3 AM $0.0000929
+0.85%
$92,940 $532
Mar 7, 2 AM $0.0000919
+0.33%
$91,896 $4,172
Mar 7, 1 AM $0.0000915
+0.50%
$91,533 $4,036
Mar 7, 12 AM $0.0000909
+4.87%
$90,889 $3,904
Mar 6, 11 PM $0.0000868
+0.00%
$86,753 $3,547
Mar 6, 10 PM $0.0000867
+0.16%
$86,657 $3,542
Mar 6, 5 PM $0.0000862
-0.38%
$86,152 $3,526
Mar 6, 4 PM $0.0000868
-2.42%
$86,822 $3,526
Mar 6, 3 PM $0.0000892
-0.95%
$89,240 $3,254
Mar 6, 2 PM $0.0000901
-1.35%
$90,068 $3,040
Mar 6, 1 PM $0.000093
+3.37%
$93,040 $2,789
Mar 6, 12 PM $0.0000899
-1.88%
$89,950 $2,332
Mar 6, 11 AM $0.0000913
-0.13%
$91,346 $2,118
Mar 6, 10 AM $0.0000919
+0.49%
$91,857 $2,091
Mar 6, 9 AM $0.0000914
-0.16%
$91,380 $1,865
Mar 6, 8 AM $0.0000916
-1.62%
$91,567 $1,654
Mar 6, 7 AM $0.0000931
+3.44%
$93,057 $1,562
Mar 6, 6 AM $0.0000896
+0.82%
$89,640 $1,312
Mar 6, 5 AM $0.000089
-3.79%
$88,994 $1,249
Mar 6, 4 AM $0.0000935
-0.18%
$93,454 $938
Mar 6, 3 AM $0.000094
+1.28%
$94,044 $794
Mar 6, 2 AM $0.0000929
-0.18%
$92,886 $2,840
Mar 6, 1 AM $0.000093
+0.68%
$93,016 $2,730