快乐小马 Historical Data

快乐小马 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000454
+8.30%
$ -- $ 677,625
Feb 18, 11 PM $ 0.000457
-1.60%
$ -- $ 592,003
Feb 18, 10 PM $ 0.000475
-8.56%
$ -- $ 584,581
Feb 18, 9 PM $ 0.000519
+7.26%
$ -- $ 576,844
Feb 18, 8 PM $ 0.000482
+3.61%
$ -- $ 567,382
Feb 18, 7 PM $ 0.000466
+0.52%
$ -- $ 564,344
Feb 18, 6 PM $ 0.000461
+0.13%
$ -- $ 569,661
Feb 18, 5 PM $ 0.000463
-18.18%
$ -- $ 564,651
Feb 18, 4 PM $ 0.000565
+19.17%
$ -- $ 554,787
Feb 18, 3 PM $ 0.000476
+1.73%
$ -- $ 534,938
Feb 18, 2 PM $ 0.000466
-14.90%
$ -- $ 521,764
Feb 18, 1 PM $ 0.000498
-7.46%
$ -- $ 504,408
Feb 18, 12 PM $ 0.000556
-31.10%
$ -- $ 450,433
Feb 18, 11 AM $ 0.000848
+2.23%
$ -- $ 402,052
Feb 18, 10 AM $ 0.000829
+10.93%
$ -- $ 395,251
Feb 18, 9 AM $ 0.000764
-13.60%
$ -- $ 383,366
Feb 18, 8 AM $ 0.000865
+2.27%
$ -- $ 353,087
Feb 18, 7 AM $ 0.000846
+28.39%
$ -- $ 299,694
Feb 18, 6 AM $ 0.000642
+2.69%
$ -- $ 178,457
Feb 18, 5 AM $ 0.000625
+20.53%
$ -- $ 144,793
Feb 18, 4 AM $ 0.000519
-11.49%
$ -- $ 129,782
Feb 18, 3 AM $ 0.000592
+52.93%
$ -- $ 99,930
Feb 18, 2 AM $ 0.000386
+6.39%
$ -- $ 435,585
Feb 18, 1 AM $ 0.000359
-35.33%
$ -- $ 413,530
Feb 18, 12 AM $ 0.000554
+100.25%
$ -- $ 340,573
Feb 17, 11 PM $ 0.000277
-7.68%
$ -- $ 250,217
Feb 17, 10 PM $ 0.000297
+45.51%
$ -- $ 234,648
Feb 17, 9 PM $ 0.000208
-3.48%
$ -- $ 226,112
Feb 17, 8 PM $ 0.000215
-8.15%
$ -- $ 221,081
Feb 17, 7 PM $ 0.000232
-27.15%
$ -- $ 211,927
Download