快乐小马 Historical Data

快乐小马 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.0000924
-0.02%
$92,391 $2,665
Mar 5, 11 PM $0.0000924
+0.37%
$92,370 $2,507
Mar 5, 10 PM $0.0000919
+0.19%
$91,854 $2,470
Mar 5, 8 PM $0.0000906
+0.00%
$90,648 $2,364
Mar 5, 6 PM $0.0000904
+3.27%
$90,442 $2,334
Mar 5, 5 PM $0.000087
-5.90%
$87,023 $2,061
Mar 5, 4 PM $0.0000925
-0.63%
$92,465 $1,419
Mar 5, 3 PM $0.0000929
-2.08%
$92,940 $1,413
Mar 5, 2 PM $0.0000957
-0.64%
$95,702 $554
Mar 5, 1 PM $0.0000961
-0.69%
$96,053 $493
Mar 5, 12 PM $0.0000966
+0.35%
$96,593 $311
Mar 5, 11 AM $0.0000963
-2.76%
$96,335 $251
Mar 5, 10 AM $0.0000991
+0.77%
$99,068 $78
Mar 5, 9 AM $0.0000982
-0.24%
$98,195 $33
Mar 5, 8 AM $0.0000975
+0.06%
$97,514 $21
Mar 5, 7 AM $0.0000978
-0.39%
$97,790 $17
Mar 5, 6 AM $0.0000978
-2.67%
$97,816 $1,486
Mar 5, 5 AM $0.000101
-3.13%
$100,593 $1,211
Mar 5, 4 AM $0.000104
+0.12%
$103,863 $802
Mar 5, 3 AM $0.000105
-2.14%
$104,946 $233
Mar 5, 2 AM $0.000107
-0.03%
$107,396 $6,360
Mar 5, 1 AM $0.000108
-0.07%
$108,157 $6,361
Mar 5, 12 AM $0.000108
-0.33%
$108,234 $6,366
Mar 4, 11 PM $0.000109
-0.50%
$109,319 $6,237
Mar 4, 10 PM $0.00011
+0.00%
$109,602 $6,254
Mar 4, 7 PM $0.000107
+0.00%
$106,995 $6,065
Mar 4, 6 PM $0.000107
+0.54%
$106,729 $6,039
Mar 4, 5 PM $0.000107
-0.33%
$106,680 $5,952
Mar 4, 4 PM $0.000107
+0.00%
$-- $5,928
Mar 4, 1 PM $0.000111
+0.00%
$111,000 $4,657
Mar 4, 12 PM $0.000111
+1.90%
$111,063 $4,630
Mar 4, 9 AM $0.000118
+1.04%
$118,340 $3,655
Mar 4, 8 AM $0.000115
+6.70%
$114,953 $3,411
Mar 4, 7 AM $0.000108
-0.10%
$108,000 $2,647
Mar 4, 6 AM $0.000108
-6.97%
$107,986 $2,550
Mar 4, 5 AM $0.000116
+0.49%
$116,082 $518
Mar 4, 4 AM $0.000115
+0.07%
$115,469 $511
Mar 4, 3 AM $0.000115
-1.24%
$115,336 $509
Mar 4, 2 AM $0.000116
+1.29%
$116,182 $14,502
Mar 4, 1 AM $0.000115
+0.92%
$114,701 $14,249
Mar 4, 12 AM $0.000114
-1.12%
$113,600 $14,055
Mar 3, 10 PM $0.000114
+0.00%
$114,218 $13,960
Mar 3, 5 PM $0.000115
+0.81%
$114,559 $13,960
Mar 3, 4 PM $0.000113
+0.65%
$113,296 $13,893
Mar 3, 3 PM $0.000113
+2.55%
$112,801 $13,596
Mar 3, 2 PM $0.000109
+3.31%
$109,494 $12,830
Mar 3, 1 PM $0.000106
+1.22%
$106,019 $11,631
Mar 3, 12 PM $0.000102
+3.25%
$101,695 $10,533
Mar 3, 11 AM $0.0000985
+5.60%
$98,484 $9,705
Mar 3, 10 AM $0.0000933
-21.55%
$93,259 $9,188