快乐小马 Historical Data

快乐小马 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.000119
+2.00%
$119,107 $6,102
Mar 3, 8 AM $0.000117
-12.78%
$116,766 $5,818
Mar 3, 7 AM $0.000135
+1.04%
$134,729 $4,008
Mar 3, 6 AM $0.00013
-0.01%
$130,313 $3,161
Mar 3, 5 AM $0.00013
+2.88%
$130,273 $1,851
Mar 3, 4 AM $0.000127
+3.78%
$126,595 $1,009
Mar 3, 3 AM $0.000122
-1.41%
$122,249 $678
Mar 3, 2 AM $0.000124
+1.34%
$123,636 $22,312
Mar 3, 1 AM $0.000122
+0.15%
$121,912 $21,868
Mar 3, 12 AM $0.000122
+3.63%
$121,512 $21,488
Mar 2, 11 PM $0.000117
-1.02%
$117,243 $21,171
Mar 2, 8 PM $0.00012
+0.57%
$119,661 $20,845
Mar 2, 7 PM $0.000119
-1.35%
$119,390 $20,645
Mar 2, 5 PM $0.000125
-0.31%
$125,085 $20,639
Mar 2, 4 PM $0.000124
+4.83%
$123,709 $20,536
Mar 2, 3 PM $0.000118
+3.26%
$118,050 $19,888
Mar 2, 2 PM $0.000114
+5.98%
$114,007 $19,352
Mar 2, 1 PM $0.000108
-7.69%
$107,935 $18,602
Mar 2, 12 PM $0.000117
-2.00%
$116,924 $17,606
Mar 2, 11 AM $0.00012
-2.68%
$120,135 $15,917
Mar 2, 10 AM $0.000122
-9.98%
$122,276 $15,467
Mar 2, 9 AM $0.000136
+20.43%
$135,802 $14,085
Mar 2, 8 AM $0.000113
+17.08%
$112,698 $3,913
Mar 2, 7 AM $0.000095
+1.27%
$94,972 $2,513
Mar 2, 6 AM $0.0000935
+1.40%
$93,521 $1,892
Mar 2, 5 AM $0.0000938
-2.70%
$93,817 $1,612
Mar 2, 4 AM $0.0000964
+3.14%
$96,416 $1,377
Mar 2, 3 AM $0.0000927
-1.18%
$92,706 $1,072
Mar 2, 2 AM $0.0000938
+0.60%
$93,812 $9,810
Mar 2, 1 AM $0.0000932
+1.88%
$93,204 $9,101
Mar 2, 12 AM $0.0000915
-4.45%
$91,475 $8,747
Mar 1, 11 PM $0.0000956
+0.17%
$95,614 $8,324
Mar 1, 10 PM $0.0000931
-2.45%
$93,062 $7,726
Mar 1, 5 PM $0.0000981
-0.86%
$98,101 $7,413
Mar 1, 4 PM $0.000102
+4.28%
$101,709 $7,205
Mar 1, 3 PM $0.0000975
+7.02%
$97,517 $6,608
Mar 1, 2 PM $0.0000907
-1.01%
$90,742 $6,027
Mar 1, 1 PM $0.0000928
-4.76%
$92,781 $5,440
Mar 1, 12 PM $0.0000973
+7.22%
$97,350 $4,617
Mar 1, 11 AM $0.0000908
-2.67%
$90,773 $3,705
Mar 1, 10 AM $0.0000932
-0.44%
$93,164 $3,420
Mar 1, 9 AM $0.0000936
+0.89%
$93,575 $3,291
Mar 1, 8 AM $0.0000927
+1.10%
$92,745 $3,116
Mar 1, 7 AM $0.0000951
-1.22%
$95,146 $2,644
Mar 1, 6 AM $0.000096
-2.96%
$96,007 $2,358
Mar 1, 5 AM $0.0001
+0.55%
$100,228 $1,687
Mar 1, 4 AM $0.0000991
+0.85%
$99,057 $1,521
Mar 1, 3 AM $0.0000975
-7.62%
$97,490 $1,350
Mar 1, 2 AM $0.000105
+8.88%
$105,459 $32,330
Mar 1, 1 AM $0.0000969
+1.38%
$96,889 $31,477