Ewon Mucks Historical Data

EWON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0000953
-19.73%
$ 95,308 $ 522
Jun 18, 2024 $ 0.000119
+1.12%
$ 118,744 $ 21
Jun 17, 2024 $ 0.000117
-1.32%
$ 117,455 $ 21
Jun 16, 2024 $ 0.000119
-0.16%
$ 118,830 $ 21
Jun 15, 2024 $ 0.000119
+0.88%
$ 118,858 $ 21
Jun 14, 2024 $ 0.000118
-1.26%
$ 117,762 $ 21
Jun 13, 2024 $ 0.000119
-3.08%
$ 119,127 $ 21
Jun 12, 2024 $ 0.00013
+6.86%
$ -- $ 24
Jun 11, 2024 $ 0.000121
-1.76%
$ 120,717 $ 30
Jun 10, 2024 $ 0.000133
+0.13%
$ -- $ 33
Jun 9, 2024 $ 0.000133
-2.68%
$ 132,628 $ 192
Jun 8, 2024 $ 0.000136
-3.68%
$ 135,968 $ 191
Jun 7, 2024 $ 0.000142
-1.89%
$ 141,537 $ 150
Jun 6, 2024 $ 0.000147
-0.56%
$ 147,007 $ 600
Jun 5, 2024 $ 0.000147
-0.61%
$ 147,476 $ 378
Jun 4, 2024 $ 0.000148
+3.97%
$ 148,138 $ 122
Jun 3, 2024 $ 0.000142
-0.13%
$ 142,143 $ 470
Jun 2, 2024 $ 0.000142
-6.72%
$ 142,331 $ 1,675
Jun 1, 2024 $ 0.00015
+0.14%
$ 150,285 $ 928
May 31, 2024 $ 0.00015
-11.75%
$ 150,154 $ 1,542
May 30, 2024 $ 0.000172
+2.91%
$ 171,583 $ 1,515
May 29, 2024 $ 0.000167
-0.87%
$ 167,026 $ 317
May 28, 2024 $ 0.000168
+2.54%
$ 168,274 $ 567
May 27, 2024 $ 0.000165
+4.81%
$ 164,593 $ 156
May 26, 2024 $ 0.000157
-2.64%
$ 157,356 $ 89
May 25, 2024 $ 0.000162
-4.61%
$ 161,815 $ 78
May 24, 2024 $ 0.00017
-9.56%
$ 169,860 $ 899
May 23, 2024 $ 0.000189
-1.48%
$ 188,654 $ 420
May 22, 2024 $ 0.000191
-3.01%
$ 191,438 $ 737
May 21, 2024 $ 0.000198
-0.37%
$ 197,603 $ 1,797
May 20, 2024 $ 0.000199
-28.83%
$ 198,543 $ 13,522
May 19, 2024 $ 0.00028
-6.64%
$ 279,913 $ 949
May 18, 2024 $ 0.0003
-0.24%
$ 299,719 $ 991
May 17, 2024 $ 0.000301
+5.91%
$ 301,084 $ 472
May 16, 2024 $ 0.000284
-2.36%
$ 284,202 $ 872
May 15, 2024 $ 0.000291
+5.96%
$ 291,145 $ 386
May 14, 2024 $ 0.000274
-9.12%
$ 274,448 $ 40
May 13, 2024 $ 0.000299
-1.65%
$ 298,778 $ 766
May 11, 2024 $ 0.0003
-1.75%
$ -- $ 794
May 10, 2024 $ 0.000305
-4.25%
$ 305,049 $ 641
May 9, 2024 $ 0.000318
+7.52%
$ 318,134 $ 2,279
May 8, 2024 $ 0.000296
-8.87%
$ 295,937 $ 1,224
May 7, 2024 $ 0.000326
-26.78%
$ 325,785 $ 4,706
May 6, 2024 $ 0.000446
+13.16%
$ 445,827 $ 3,291
May 5, 2024 $ 0.000394
-1.54%
$ 393,688 $ 794
May 4, 2024 $ 0.000399
+2.05%
$ 399,226 $ 869
May 3, 2024 $ 0.000391
+2.28%
$ 391,475 $ 819
May 2, 2024 $ 0.000385
-4.11%
$ 385,355 $ 6,799
May 1, 2024 $ 0.0004
-16.53%
$ 401,483 $ 3,965
Apr 30, 2024 $ 0.000478
-12.90%
$ 478,249 $ 1,955