Ewon Mucks Historical Data

EWON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00055
-6.17%
$ 549,693 $ 3,409
Apr 28, 2024 $ 0.000587
-11.68%
$ 587,440 $ 2,946
Apr 27, 2024 $ 0.000667
-13.96%
$ 667,462 $ 10,562
Apr 26, 2024 $ 0.000777
-37.90%
$ 777,080 $ 30,479
Apr 25, 2024 $ 0.00125
+22.45%
$ 1.25 million $ 135,452
Apr 24, 2024 $ 0.00102
+140.09%
$ 1.02 million $ 76,263
Apr 23, 2024 $ 0.000427
-0.46%
$ 427,225 $ 1,182
Apr 21, 2024 $ 0.000408
-0.80%
$ -- $ 651
Apr 20, 2024 $ 0.000411
-0.43%
$ 411,475 $ 1,674
Apr 19, 2024 $ 0.000412
+0.01%
$ 412,056 $ 4,339
Apr 18, 2024 $ 0.00041
+4.54%
$ 409,775 $ 1,113
Apr 17, 2024 $ 0.000393
-3.21%
$ 392,880 $ 870
Apr 16, 2024 $ 0.000406
-4.04%
$ 406,432 $ 1,635
Apr 15, 2024 $ 0.000423
-15.84%
$ 422,547 $ 3,139
Apr 14, 2024 $ 0.000502
+14.06%
$ 502,410 $ 1,444
Apr 13, 2024 $ 0.000442
-13.01%
$ 441,928 $ 4,300
Apr 12, 2024 $ 0.000508
-12.12%
$ 508,290 $ 3,034
Apr 11, 2024 $ 0.000583
-2.16%
$ 582,774 $ 8,798
Apr 10, 2024 $ 0.000595
-2.50%
$ 594,710 $ 5,068
Apr 9, 2024 $ 0.000611
-4.72%
$ 611,021 $ 6,330
Apr 8, 2024 $ 0.000642
+1.47%
$ 641,820 $ 3,284
Apr 7, 2024 $ 0.00063
-16.43%
$ 630,292 $ 11,563
Apr 6, 2024 $ 0.000755
-16.23%
$ 755,348 $ 3,539
Apr 5, 2024 $ 0.000902
-11.66%
$ 902,102 $ 7,196
Apr 4, 2024 $ 0.00102
-7.53%
$ 1.02 million $ 3,333
Apr 3, 2024 $ 0.0011
+98.56%
$ 1.1 million $ 46,570
Apr 2, 2024 $ 0.000556
-40.50%
$ 555,792 $ 37,271
Apr 1, 2024 $ 0.000936
-14.47%
$ 931,191 $ 17,484
Mar 31, 2024 $ 0.00108
-30.75%
$ 1.08 million $ 38,428
Mar 30, 2024 $ 0.00159
-9.59%
$ 1.59 million $ 23,411
Mar 29, 2024 $ 0.0018
-1.30%
$ 1.8 million $ 31,272
Mar 28, 2024 $ 0.00183
-6.36%
$ 1.83 million $ 22,190
Mar 27, 2024 $ 0.00196
-22.15%
$ 1.96 million $ 74,178
Mar 26, 2024 $ 0.00251
+0.54%
$ 2.51 million $ 78,210
Mar 25, 2024 $ 0.0025
-14.06%
$ 2.5 million $ 62,225
Mar 24, 2024 $ 0.00289
+62.63%
$ 2.89 million $ 236,576
Mar 23, 2024 $ 0.00179
-6.17%
$ 1.79 million $ 32,095
Mar 22, 2024 $ 0.0019
-36.28%
$ 1.9 million $ 123,764
Mar 21, 2024 $ 0.003
-27.65%
$ 3 million $ 101,786
Mar 20, 2024 $ 0.00415
+21.17%
$ 4.15 million $ 47,250
Mar 19, 2024 $ 0.00342
-14.39%
$ 3.42 million $ 134,565
Mar 18, 2024 $ 0.00402
-21.61%
$ 4.02 million $ 389,240
Mar 17, 2024 $ 0.00543
+26.36%
$ 5.43 million $ 168,096
Mar 16, 2024 $ 0.0043
-40.97%
$ 4.3 million $ 645,988
Mar 15, 2024 $ 0.00713
-38.56%
$ 7.13 million $ 1.51 million
Download