Golden Kappa Historical Data

GKAPPA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₅121
-4.62%
$ 937,308 $ 2,513
Sep 29, 2024 $ 0.0₅126
+1.45%
$ 982,714 $ 1,731
Sep 28, 2024 $ 0.0₅125
-5.38%
$ 968,644 $ 338
Sep 27, 2024 $ 0.0₅132
+3.36%
$ 1.02 million $ 1,910
Sep 26, 2024 $ 0.0₅127
+7.92%
$ 991,045 $ 2,610
Sep 25, 2024 $ 0.0₅118
-4.90%
$ 918,249 $ 2,515
Sep 24, 2024 $ 0.0₅124
+31.67%
$ 966,080 $ 7,301
Sep 23, 2024 $ 0.0₆943
+7.97%
$ 733,831 $ 3,247
Sep 22, 2024 $ 0.0000186
-4.89%
$ 14.47 million $ 397
Sep 21, 2024 $ 0.0000195
-0.03%
$ 15.15 million $ 405
Sep 20, 2024 $ 0.0000195
+4.34%
$ 15.14 million $ 643
Sep 19, 2024 $ 0.0000214
+1.18%
$ 16.84 million $ 251
Sep 17, 2024 $ 0.0000206
+4.33%
$ -- $ 104
Sep 16, 2024 $ 0.0000198
-14.41%
$ 15.4 million $ 483
Sep 15, 2024 $ 0.0000239
+12.55%
$ 18.57 million $ 98
Sep 14, 2024 $ 0.0000212
-1.47%
$ 16.49 million $ 236
Sep 13, 2024 $ 0.0000215
+1.47%
$ 16.74 million $ 184
Sep 12, 2024 $ 0.0000211
+3.48%
$ 16.43 million $ 1,301
Sep 11, 2024 $ 0.0000204
-3.03%
$ 15.89 million $ 581
Sep 10, 2024 $ 0.000021
-1.33%
$ 16.36 million $ 674
Sep 9, 2024 $ 0.0000213
+0.16%
$ 16.58 million $ 1,626
Sep 8, 2024 $ 0.0000213
+2.87%
$ 16.56 million $ 2,415
Sep 7, 2024 $ 0.0000207
+7.56%
$ 16.09 million $ 4,195
Sep 6, 2024 $ 0.0000192
-8.60%
$ 14.96 million $ 4,456
Sep 5, 2024 $ 0.000021
+0.76%
$ 16.36 million $ 5,994
Sep 4, 2024 $ 0.0000209
+7.08%
$ 16.24 million $ 347
Sep 3, 2024 $ 0.0000195
-11.59%
$ 15.18 million $ 5,924
Sep 2, 2024 $ 0.0000221
+4.45%
$ 17.17 million $ 1,161
Sep 1, 2024 $ 0.0000211
+0.80%
$ 16.44 million $ 592
Aug 31, 2024 $ 0.000021
+1.34%
$ 16.3 million $ 1,860
Aug 30, 2024 $ 0.0000207
-1.50%
$ 16.09 million $ 1,246
Aug 29, 2024 $ 0.000021
-2.37%
$ 16.33 million $ 34
Aug 28, 2024 $ 0.0000215
-2.11%
$ 16.73 million $ 577
Aug 27, 2024 $ 0.000022
-10.18%
$ 17.09 million $ 16,328
Aug 26, 2024 $ 0.0000245
-2.76%
$ 19.03 million $ 114,575
Aug 25, 2024 $ 0.0000252
-1.42%
$ 19.57 million $ 13,261
Aug 24, 2024 $ 0.0000255
+9.72%
$ 19.85 million $ 14,102
Aug 23, 2024 $ 0.0000232
+5.34%
$ 18.06 million $ 901
Aug 22, 2024 $ 0.000022
+1.00%
$ 17.14 million $ 102
Aug 21, 2024 $ 0.0000218
-0.68%
$ 16.97 million $ 91,335
Aug 20, 2024 $ 0.000022
-1.21%
$ 17.09 million $ 115,884
Aug 19, 2024 $ 0.0000222
+1.09%
$ 17.3 million $ 1,533
Aug 18, 2024 $ 0.000022
+2.07%
$ 17.11 million $ 327
Aug 17, 2024 $ 0.0000216
+1.36%
$ 16.76 million $ 188
Aug 16, 2024 $ 0.0000213
-3.75%
$ 16.54 million $ 274
Aug 15, 2024 $ 0.0000221
-5.60%
$ 17.19 million $ 420
Aug 14, 2024 $ 0.0000234
+4.56%
$ 18.21 million $ 76,282
Aug 13, 2024 $ 0.0000224
-0.63%
$ 17.42 million $ 63,915
Aug 12, 2024 $ 0.0000225
+1.82%
$ 17.53 million $ 62,930
Aug 11, 2024 $ 0.0000221
-10.39%
$ 17.18 million $ 806