Golden Kappa Historical Data

GKAPPA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0₆303
+3.92%
$235,418 $178
Feb 7, 2025 $0.0₆291
+0.45%
$226,146 $643
Feb 6, 2025 $0.0₆289
-3.26%
$224,501 $412
Feb 5, 2025 $0.0₆298
-5.10%
$232,074 $453
Feb 4, 2025 $0.0₆311
-5.18%
$242,013 $925
Feb 3, 2025 $0.0₆328
+6.66%
$255,232 $2,369
Feb 2, 2025 $0.0₆305
-6.09%
$237,246 $1,184
Feb 1, 2025 $0.0₆325
-6.94%
$252,617 $277
Jan 31, 2025 $0.0₆348
-3.42%
$271,020 $303
Jan 30, 2025 $0.0₆362
+4.04%
$281,583 $581
Jan 29, 2025 $0.0₆351
+1.63%
$272,737 $528
Jan 28, 2025 $0.0₆345
-4.56%
$268,364 $528
Jan 27, 2025 $0.0₆36
-3.03%
$279,932 $1,059
Jan 26, 2025 $0.0₆375
-4.80%
$291,360 $268
Jan 25, 2025 $0.0₆396
+1.19%
$307,982 $278
Jan 24, 2025 $0.0₆391
-0.01%
$304,361 $510
Jan 23, 2025 $0.0₆386
-6.59%
$300,067 $973
Jan 22, 2025 $0.0₆413
+7.44%
$321,230 $874
Jan 21, 2025 $0.0₆384
+2.67%
$298,974 $1,140
Jan 20, 2025 $0.0₆381
+3.43%
$296,345 $1,781
Jan 19, 2025 $0.0₆427
+1.90%
$331,964 $2,939
Dec 20, 2024 $0.0₆298
+0.00%
$-- $6,498
Nov 29, 2024 $0.0₆376
+0.00%
$-- $14
Nov 22, 2024 $0.0₆382
-3.36%
$-- $483
Nov 21, 2024 $0.0₆395
+7.13%
$307,456 $168
Nov 20, 2024 $0.0₆369
-2.77%
$287,000 $144
Nov 19, 2024 $0.0₆379
+1.23%
$295,167 $727
Nov 18, 2024 $0.0₆375
+3.22%
$291,589 $276
Nov 17, 2024 $0.0₆363
+2.95%
$282,489 $158
Nov 16, 2024 $0.0₆353
-2.57%
$274,400 $221
Nov 15, 2024 $0.0₆362
+9.69%
$281,633 $919
Nov 14, 2024 $0.0₆33
-19.16%
$256,744 $835
Nov 13, 2024 $0.0₆408
-60.04%
$317,610 $8,304
Nov 12, 2024 $0.0₅102
-16.05%
$794,811 $154,486
Nov 11, 2024 $0.0₅122
+4.42%
$946,789 $174,174
Nov 10, 2024 $0.0₅117
-3.62%
$906,721 $229,679
Nov 9, 2024 $0.0₅121
-1.38%
$940,822 $255,020
Nov 8, 2024 $0.0₅123
+3.07%
$954,005 $173,143
Nov 7, 2024 $0.0₅119
+5.61%
$925,555 $219,111
Nov 6, 2024 $0.0₅113
+8.20%
$876,400 $149,901
Nov 5, 2024 $0.0₅104
+6.04%
$810,018 $192,879
Nov 4, 2024 $0.0₆982
-3.20%
$763,855 $198,177
Nov 3, 2024 $0.0₅101
-60.56%
$789,107 $386,763
Nov 2, 2024 $0.0₅255
+152.22%
$1.99 million $89,327
Nov 1, 2024 $0.0₅101
-3.02%
$787,863 $302,418
Oct 31, 2024 $0.0₅104
-2.06%
$812,766 $336,029
Oct 30, 2024 $0.0₅107
-3.86%
$829,872 $262,816
Oct 29, 2024 $0.0₅111
+2.86%
$863,148 $289,968
Oct 28, 2024 $0.0₅108
-1.48%
$839,084 $421,780
Oct 27, 2024 $0.0₅11
+3.37%
$851,684 $626,992