Golden Kappa Historical Data

GKAPPA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0₆223
+2.87%
$ 173,211 $ 973
Apr 17, 2025 $ 0.0₆197
+0.00%
$ -- $ 446
Apr 10, 2025 $ 0.0₆17
+0.00%
$ -- $ 555
Apr 3, 2025 $ 0.0₆173
+0.00%
$ -- $ 652
Mar 27, 2025 $ 0.0₆205
+0.00%
$ -- $ 212
Mar 20, 2025 $ 0.0₆196
+0.00%
$ -- $ 340
Mar 13, 2025 $ 0.0₆191
+0.00%
$ -- $ 458
Mar 6, 2025 $ 0.0₆23
+0.00%
$ -- $ 441
Feb 27, 2025 $ 0.0₆215
+0.00%
$ -- $ 776
Feb 20, 2025 $ 0.0₆262
+2.78%
$ -- $ 321
Feb 19, 2025 $ 0.0₆254
-0.47%
$ 197,768 $ 395
Feb 18, 2025 $ 0.0₆255
-5.08%
$ 198,225 $ 780
Feb 17, 2025 $ 0.0₆269
-5.13%
$ 209,261 $ 395
Feb 16, 2025 $ 0.0₆284
-2.49%
$ 220,568 $ 114
Feb 15, 2025 $ 0.0₆291
-3.51%
$ 226,189 $ 129
Feb 14, 2025 $ 0.0₆301
+2.40%
$ 234,410 $ 306
Feb 13, 2025 $ 0.0₆294
-1.14%
$ 228,920 $ 162
Feb 12, 2025 $ 0.0₆298
-0.53%
$ 231,554 $ 473
Feb 11, 2025 $ 0.0₆299
-1.66%
$ 232,790 $ 274
Feb 10, 2025 $ 0.0₆304
-1.13%
$ 236,727 $ 518
Feb 9, 2025 $ 0.0₆302
-0.36%
$ 235,015 $ 408
Feb 8, 2025 $ 0.0₆303
+3.92%
$ 235,418 $ 178
Feb 7, 2025 $ 0.0₆291
+0.45%
$ 226,146 $ 643
Feb 6, 2025 $ 0.0₆289
-3.26%
$ 224,501 $ 412
Feb 5, 2025 $ 0.0₆298
-5.10%
$ 232,074 $ 453
Feb 4, 2025 $ 0.0₆311
-5.18%
$ 242,013 $ 925
Feb 3, 2025 $ 0.0₆328
+6.66%
$ 255,232 $ 2,369
Feb 2, 2025 $ 0.0₆305
-6.09%
$ 237,246 $ 1,184
Feb 1, 2025 $ 0.0₆325
-6.94%
$ 252,617 $ 277
Jan 31, 2025 $ 0.0₆348
-3.42%
$ 271,020 $ 303
Jan 30, 2025 $ 0.0₆362
+4.04%
$ 281,583 $ 581
Jan 29, 2025 $ 0.0₆351
+1.63%
$ 272,737 $ 528
Jan 28, 2025 $ 0.0₆345
-4.56%
$ 268,364 $ 528
Jan 27, 2025 $ 0.0₆36
-3.03%
$ 279,932 $ 1,059
Jan 26, 2025 $ 0.0₆375
-4.80%
$ 291,360 $ 268
Jan 25, 2025 $ 0.0₆396
+1.19%
$ 307,982 $ 278
Jan 24, 2025 $ 0.0₆391
-0.01%
$ 304,361 $ 510
Jan 23, 2025 $ 0.0₆386
-6.59%
$ 300,067 $ 973
Jan 22, 2025 $ 0.0₆413
+7.44%
$ 321,230 $ 874
Jan 21, 2025 $ 0.0₆384
+2.67%
$ 298,974 $ 1,140
Jan 20, 2025 $ 0.0₆381
+3.43%
$ 296,345 $ 1,781
Jan 19, 2025 $ 0.0₆427
+1.90%
$ 331,964 $ 2,939
Dec 20, 2024 $ 0.0₆298
+0.00%
$ -- $ 6,498
Nov 29, 2024 $ 0.0₆376
+0.00%
$ -- $ 14
Nov 22, 2024 $ 0.0₆382
-3.36%
$ -- $ 483
Nov 21, 2024 $ 0.0₆395
+7.13%
$ 307,456 $ 168
Nov 20, 2024 $ 0.0₆369
-2.77%
$ 287,000 $ 144
Nov 19, 2024 $ 0.0₆379
+1.23%
$ 295,167 $ 727
Nov 18, 2024 $ 0.0₆375
+3.22%
$ 291,589 $ 276
Nov 17, 2024 $ 0.0₆363
+2.95%
$ 282,489 $ 158