Coinranking
Golden Kappa Historical Data
GKAPPA
Page 9
| Date | | |
|---|---|---|
| Nov 19, 2024 | $ 0.0₆379 | +1.23% |
| Nov 18, 2024 | $ 0.0₆375 | +3.22% |
| Nov 17, 2024 | $ 0.0₆363 | +2.95% |
| Nov 16, 2024 | $ 0.0₆353 | -2.57% |
| Nov 15, 2024 | $ 0.0₆362 | +9.69% |
| Nov 14, 2024 | $ 0.0₆33 | -19.16% |
| Nov 13, 2024 | $ 0.0₆408 | -60.04% |
| Nov 12, 2024 | $ 0.0₅102 | -16.05% |
| Nov 11, 2024 | $ 0.0₅122 | +4.42% |
| Nov 10, 2024 | $ 0.0₅117 | -3.62% |
| Nov 9, 2024 | $ 0.0₅121 | -1.38% |
| Nov 8, 2024 | $ 0.0₅123 | +3.07% |
| Nov 7, 2024 | $ 0.0₅119 | +5.61% |
| Nov 6, 2024 | $ 0.0₅113 | +8.20% |
| Nov 5, 2024 | $ 0.0₅104 | +6.04% |
| Nov 4, 2024 | $ 0.0₆982 | -3.20% |
| Nov 3, 2024 | $ 0.0₅101 | -60.56% |
| Nov 2, 2024 | $ 0.0₅255 | +152.22% |
| Nov 1, 2024 | $ 0.0₅101 | -3.02% |
| Oct 31, 2024 | $ 0.0₅104 | -2.06% |
| Oct 30, 2024 | $ 0.0₅107 | -3.86% |
| Oct 29, 2024 | $ 0.0₅111 | +2.86% |
| Oct 28, 2024 | $ 0.0₅108 | -1.48% |
| Oct 27, 2024 | $ 0.0₅11 | +3.37% |
| Oct 26, 2024 | $ 0.0₅106 | +4.25% |
| Oct 25, 2024 | $ 0.0₅102 | -13.47% |
| Oct 24, 2024 | $ 0.0₅118 | +0.54% |
| Oct 23, 2024 | $ 0.0₅118 | +1.35% |
| Oct 22, 2024 | $ 0.0₅116 | -0.43% |
| Oct 21, 2024 | $ 0.0₅117 | +0.03% |
| Oct 20, 2024 | $ 0.0₅117 | +4.19% |
| Oct 19, 2024 | $ 0.0₅112 | +0.86% |
| Oct 18, 2024 | $ 0.0₅111 | +3.35% |
| Oct 17, 2024 | $ 0.0₅107 | -0.48% |
| Oct 16, 2024 | $ 0.0₅108 | -6.06% |
| Oct 15, 2024 | $ 0.0₅115 | +4.18% |
| Oct 14, 2024 | $ 0.0₅11 | +3.87% |
| Oct 13, 2024 | $ 0.0₅106 | +2.17% |
| Oct 12, 2024 | $ 0.0₅104 | +1.32% |
| Oct 11, 2024 | $ 0.0₅103 | -0.08% |
| Oct 10, 2024 | $ 0.0₅103 | +2.42% |
| Oct 9, 2024 | $ 0.0₅1 | -3.82% |
| Oct 8, 2024 | $ 0.0₅104 | +2.67% |
| Oct 7, 2024 | $ 0.0₅102 | +0.22% |
| Oct 6, 2024 | $ 0.0₅101 | -0.07% |
| Oct 5, 2024 | $ 0.0₅101 | -1.17% |
| Oct 4, 2024 | $ 0.0₅103 | +4.43% |
| Oct 3, 2024 | $ 0.0₆982 | -7.60% |
| Oct 2, 2024 | $ 0.0₅106 | -5.72% |
| Oct 1, 2024 | $ 0.0₅113 | -6.50% |