Golden Kappa Historical Data

GKAPPA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0₆253
-2.50%
$196,602 $1,053
May 22, 2025 $0.0₆259
+2.97%
$201,473 $1,072
May 21, 2025 $0.0₆251
+2.99%
$195,324 $1,048
May 20, 2025 $0.0₆244
+0.73%
$189,645 $1,032
May 19, 2025 $0.0₆242
-3.04%
$187,964 $1,026
May 18, 2025 $0.0₆248
+2.92%
$192,551 $1,043
May 17, 2025 $0.0₆24
-1.43%
$186,998 $1,024
May 16, 2025 $0.0₆244
-0.21%
$189,972 $1,033
May 15, 2025 $0.0₆245
-4.30%
$190,294 $1,034
May 14, 2025 $0.0₆255
-4.00%
$198,357 $1,060
May 13, 2025 $0.0₆266
+5.15%
$206,594 $1,088
May 12, 2025 $0.0₆249
-1.51%
$193,720 $1,047
May 11, 2025 $0.0₆249
-2.26%
$193,983 $1,045
May 10, 2025 $0.0₆25
+0.44%
$194,679 $1,047
May 9, 2025 $0.0₆25
+5.44%
$194,585 $1,049
May 8, 2025 $0.0₆235
+8.83%
$182,935 $1,008
May 7, 2025 $0.0₆214
-1.77%
$166,714 $955
May 6, 2025 $0.0₆214
-0.61%
$166,174 $954
May 5, 2025 $0.0₆214
+1.69%
$166,327 $958
May 4, 2025 $0.0₆212
-1.83%
$164,663 $958
May 3, 2025 $0.0₆215
-0.53%
$167,579 $958
May 2, 2025 $0.0₆217
-1.27%
$168,885 $966
May 1, 2025 $0.0₆22
+1.90%
$171,364 $980
Apr 30, 2025 $0.0₆215
+0.02%
$167,205 $952
Apr 29, 2025 $0.0₆214
-1.46%
$166,534 $968
Apr 28, 2025 $0.0₆217
-0.48%
$168,703 $959
Apr 27, 2025 $0.0₆219
-0.32%
$169,959 $963
Apr 26, 2025 $0.0₆219
-1.25%
$170,411 $967
Apr 25, 2025 $0.0₆221
-0.68%
$172,234 $974
Apr 24, 2025 $0.0₆223
+2.87%
$173,211 $973
Apr 17, 2025 $0.0₆197
+0.00%
$-- $446
Apr 10, 2025 $0.0₆17
+0.00%
$-- $555
Apr 3, 2025 $0.0₆173
+0.00%
$-- $652
Mar 27, 2025 $0.0₆205
+0.00%
$-- $212
Mar 20, 2025 $0.0₆196
+0.00%
$-- $340
Mar 13, 2025 $0.0₆191
+0.00%
$-- $458
Mar 6, 2025 $0.0₆23
+0.00%
$-- $441
Feb 27, 2025 $0.0₆215
+0.00%
$-- $776
Feb 20, 2025 $0.0₆262
+2.78%
$-- $321
Feb 19, 2025 $0.0₆254
-0.47%
$197,768 $395
Feb 18, 2025 $0.0₆255
-5.08%
$198,225 $780
Feb 17, 2025 $0.0₆269
-5.13%
$209,261 $395
Feb 16, 2025 $0.0₆284
-2.49%
$220,568 $114
Feb 15, 2025 $0.0₆291
-3.51%
$226,189 $129
Feb 14, 2025 $0.0₆301
+2.40%
$234,410 $306
Feb 13, 2025 $0.0₆294
-1.14%
$228,920 $162
Feb 12, 2025 $0.0₆298
-0.53%
$231,554 $473
Feb 11, 2025 $0.0₆299
-1.66%
$232,790 $274
Feb 10, 2025 $0.0₆304
-1.13%
$236,727 $518
Feb 9, 2025 $0.0₆302
-0.36%
$235,015 $408