Coinranking
Golden Kappa Historical Data
GKAPPA
Page 7
| Date | | |
|---|---|---|
| Jun 16, 2025 | $ 0.0₆222 | +1.51% |
| Jun 15, 2025 | $ 0.0₆22 | +4.69% |
| Jun 14, 2025 | $ 0.0₆209 | -2.46% |
| Jun 13, 2025 | $ 0.0₆214 | -3.40% |
| Jun 12, 2025 | $ 0.0₆221 | -4.55% |
| Jun 11, 2025 | $ 0.0₆232 | -2.35% |
| Jun 10, 2025 | $ 0.0₆237 | +1.81% |
| Jun 9, 2025 | $ 0.0₆231 | +4.32% |
| Jun 8, 2025 | $ 0.0₆221 | +1.53% |
| Jun 7, 2025 | $ 0.0₆218 | +1.35% |
| Jun 6, 2025 | $ 0.0₆215 | +2.75% |
| Jun 5, 2025 | $ 0.0₆21 | -5.76% |
| Jun 4, 2025 | $ 0.0₆222 | -1.02% |
| Jun 3, 2025 | $ 0.0₆225 | -0.82% |
| Jun 2, 2025 | $ 0.0₆226 | -0.53% |
| Jun 1, 2025 | $ 0.0₆227 | +0.20% |
| May 31, 2025 | $ 0.0₆227 | +0.05% |
| May 30, 2025 | $ 0.0₆227 | -5.78% |
| May 29, 2025 | $ 0.0₆241 | -2.24% |
| May 28, 2025 | $ 0.0₆246 | -3.03% |
| May 27, 2025 | $ 0.0₆254 | +1.02% |
| May 26, 2025 | $ 0.0₆251 | +0.03% |
| May 25, 2025 | $ 0.0₆251 | -2.10% |
| May 24, 2025 | $ 0.0₆256 | +1.20% |
| May 23, 2025 | $ 0.0₆253 | -2.50% |
| May 22, 2025 | $ 0.0₆259 | +2.97% |
| May 21, 2025 | $ 0.0₆251 | +2.99% |
| May 20, 2025 | $ 0.0₆244 | +0.73% |
| May 19, 2025 | $ 0.0₆242 | -3.04% |
| May 18, 2025 | $ 0.0₆248 | +2.92% |
| May 17, 2025 | $ 0.0₆24 | -1.43% |
| May 16, 2025 | $ 0.0₆244 | -0.21% |
| May 15, 2025 | $ 0.0₆245 | -4.30% |
| May 14, 2025 | $ 0.0₆255 | -4.00% |
| May 13, 2025 | $ 0.0₆266 | +5.15% |
| May 12, 2025 | $ 0.0₆249 | -1.51% |
| May 11, 2025 | $ 0.0₆249 | -2.26% |
| May 10, 2025 | $ 0.0₆25 | +0.44% |
| May 9, 2025 | $ 0.0₆25 | +5.44% |
| May 8, 2025 | $ 0.0₆235 | +8.83% |
| May 7, 2025 | $ 0.0₆214 | -1.77% |
| May 6, 2025 | $ 0.0₆214 | -0.61% |
| May 5, 2025 | $ 0.0₆214 | +1.69% |
| May 4, 2025 | $ 0.0₆212 | -1.83% |
| May 3, 2025 | $ 0.0₆215 | -0.53% |
| May 2, 2025 | $ 0.0₆217 | -1.27% |
| May 1, 2025 | $ 0.0₆22 | +1.90% |
| Apr 30, 2025 | $ 0.0₆215 | +0.02% |
| Apr 29, 2025 | $ 0.0₆214 | -1.46% |
| Apr 28, 2025 | $ 0.0₆217 | -0.48% |