Coinranking
Golden Kappa Historical Data
GKAPPA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2025 | $ 0.0₆214 | -3.40% | ||
| Jun 12, 2025 | $ 0.0₆221 | -4.55% | ||
| Jun 11, 2025 | $ 0.0₆232 | -2.35% | ||
| Jun 10, 2025 | $ 0.0₆237 | +1.81% | ||
| Jun 9, 2025 | $ 0.0₆231 | +4.32% | ||
| Jun 8, 2025 | $ 0.0₆221 | +1.53% | ||
| Jun 7, 2025 | $ 0.0₆218 | +1.35% | ||
| Jun 6, 2025 | $ 0.0₆215 | +2.75% | ||
| Jun 5, 2025 | $ 0.0₆21 | -5.76% | ||
| Jun 4, 2025 | $ 0.0₆222 | -1.02% | ||
| Jun 3, 2025 | $ 0.0₆225 | -0.82% | ||
| Jun 2, 2025 | $ 0.0₆226 | -0.53% | ||
| Jun 1, 2025 | $ 0.0₆227 | +0.20% | ||
| May 31, 2025 | $ 0.0₆227 | +0.05% | ||
| May 30, 2025 | $ 0.0₆227 | -5.78% | ||
| May 29, 2025 | $ 0.0₆241 | -2.24% | ||
| May 28, 2025 | $ 0.0₆246 | -3.03% | ||
| May 27, 2025 | $ 0.0₆254 | +1.02% | ||
| May 26, 2025 | $ 0.0₆251 | +0.03% | ||
| May 25, 2025 | $ 0.0₆251 | -2.10% | ||
| May 24, 2025 | $ 0.0₆256 | +1.20% | ||
| May 23, 2025 | $ 0.0₆253 | -2.50% | ||
| May 22, 2025 | $ 0.0₆259 | +2.97% | ||
| May 21, 2025 | $ 0.0₆251 | +2.99% | ||
| May 20, 2025 | $ 0.0₆244 | +0.73% | ||
| May 19, 2025 | $ 0.0₆242 | -3.04% | ||
| May 18, 2025 | $ 0.0₆248 | +2.92% | ||
| May 17, 2025 | $ 0.0₆24 | -1.43% | ||
| May 16, 2025 | $ 0.0₆244 | -0.21% | ||
| May 15, 2025 | $ 0.0₆245 | -4.30% | ||
| May 14, 2025 | $ 0.0₆255 | -4.00% | ||
| May 13, 2025 | $ 0.0₆266 | +5.15% | ||
| May 12, 2025 | $ 0.0₆249 | -1.51% | ||
| May 11, 2025 | $ 0.0₆249 | -2.26% | ||
| May 10, 2025 | $ 0.0₆25 | +0.44% | ||
| May 9, 2025 | $ 0.0₆25 | +5.44% | ||
| May 8, 2025 | $ 0.0₆235 | +8.83% | ||
| May 7, 2025 | $ 0.0₆214 | -1.77% | ||
| May 6, 2025 | $ 0.0₆214 | -0.61% | ||
| May 5, 2025 | $ 0.0₆214 | +1.69% | ||
| May 4, 2025 | $ 0.0₆212 | -1.83% | ||
| May 3, 2025 | $ 0.0₆215 | -0.53% | ||
| May 2, 2025 | $ 0.0₆217 | -1.27% | ||
| May 1, 2025 | $ 0.0₆22 | +1.90% | ||
| Apr 30, 2025 | $ 0.0₆215 | +0.02% | ||
| Apr 29, 2025 | $ 0.0₆214 | -1.46% | ||
| Apr 28, 2025 | $ 0.0₆217 | -0.48% | ||
| Apr 27, 2025 | $ 0.0₆219 | -0.32% | ||
| Apr 26, 2025 | $ 0.0₆219 | -1.25% | ||
| Apr 25, 2025 | $ 0.0₆221 | -0.68% | ||