Coinranking
Golden Kappa Historical Data
GKAPPA
Page 8
| Date | | |
|---|---|---|
| Apr 27, 2025 | $ 0.0₆219 | -0.32% |
| Apr 26, 2025 | $ 0.0₆219 | -1.25% |
| Apr 25, 2025 | $ 0.0₆221 | -0.68% |
| Apr 24, 2025 | $ 0.0₆223 | +2.87% |
| Apr 17, 2025 | $ 0.0₆197 | +0.00% |
| Apr 10, 2025 | $ 0.0₆17 | +0.00% |
| Apr 3, 2025 | $ 0.0₆173 | +0.00% |
| Mar 27, 2025 | $ 0.0₆205 | +0.00% |
| Mar 20, 2025 | $ 0.0₆196 | +0.00% |
| Mar 13, 2025 | $ 0.0₆191 | +0.00% |
| Mar 6, 2025 | $ 0.0₆23 | +0.00% |
| Feb 27, 2025 | $ 0.0₆215 | +0.00% |
| Feb 20, 2025 | $ 0.0₆262 | +2.78% |
| Feb 19, 2025 | $ 0.0₆254 | -0.47% |
| Feb 18, 2025 | $ 0.0₆255 | -5.08% |
| Feb 17, 2025 | $ 0.0₆269 | -5.13% |
| Feb 16, 2025 | $ 0.0₆284 | -2.49% |
| Feb 15, 2025 | $ 0.0₆291 | -3.51% |
| Feb 14, 2025 | $ 0.0₆301 | +2.40% |
| Feb 13, 2025 | $ 0.0₆294 | -1.14% |
| Feb 12, 2025 | $ 0.0₆298 | -0.53% |
| Feb 11, 2025 | $ 0.0₆299 | -1.66% |
| Feb 10, 2025 | $ 0.0₆304 | -1.13% |
| Feb 9, 2025 | $ 0.0₆302 | -0.36% |
| Feb 8, 2025 | $ 0.0₆303 | +3.92% |
| Feb 7, 2025 | $ 0.0₆291 | +0.45% |
| Feb 6, 2025 | $ 0.0₆289 | -3.26% |
| Feb 5, 2025 | $ 0.0₆298 | -5.10% |
| Feb 4, 2025 | $ 0.0₆311 | -5.18% |
| Feb 3, 2025 | $ 0.0₆328 | +6.66% |
| Feb 2, 2025 | $ 0.0₆305 | -6.09% |
| Feb 1, 2025 | $ 0.0₆325 | -6.94% |
| Jan 31, 2025 | $ 0.0₆348 | -3.42% |
| Jan 30, 2025 | $ 0.0₆362 | +4.04% |
| Jan 29, 2025 | $ 0.0₆351 | +1.63% |
| Jan 28, 2025 | $ 0.0₆345 | -4.56% |
| Jan 27, 2025 | $ 0.0₆36 | -3.03% |
| Jan 26, 2025 | $ 0.0₆375 | -4.80% |
| Jan 25, 2025 | $ 0.0₆396 | +1.19% |
| Jan 24, 2025 | $ 0.0₆391 | -0.01% |
| Jan 23, 2025 | $ 0.0₆386 | -6.59% |
| Jan 22, 2025 | $ 0.0₆413 | +7.44% |
| Jan 21, 2025 | $ 0.0₆384 | +2.67% |
| Jan 20, 2025 | $ 0.0₆381 | +3.43% |
| Jan 19, 2025 | $ 0.0₆427 | +1.90% |
| Dec 20, 2024 | $ 0.0₆298 | +0.00% |
| Nov 29, 2024 | $ 0.0₆376 | +0.00% |
| Nov 22, 2024 | $ 0.0₆382 | -3.36% |
| Nov 21, 2024 | $ 0.0₆395 | +7.13% |
| Nov 20, 2024 | $ 0.0₆369 | -2.77% |