Coinranking
Perpetual Protocol Historical Data
PERP
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2023 | $ 1.06 | +4.52% | ||
| Mar 5, 2023 | $ 1.01 | +4.04% | ||
| Mar 4, 2023 | $ 0.971 | -2.18% | ||
| Mar 3, 2023 | $ 0.992 | -13.86% | ||
| Mar 2, 2023 | $ 1.15 | +18.42% | ||
| Mar 1, 2023 | $ 0.973 | +2.61% | ||
| Feb 28, 2023 | $ 0.948 | -2.92% | ||
| Feb 27, 2023 | $ 0.976 | -3.01% | ||
| Feb 26, 2023 | $ 1.01 | -2.01% | ||
| Feb 25, 2023 | $ 1.03 | -8.70% | ||
| Feb 24, 2023 | $ 1.13 | +12.53% | ||
| Feb 23, 2023 | $ 1 | +0.36% | ||
| Feb 22, 2023 | $ 0.998 | -0.27% | ||
| Feb 21, 2023 | $ 1 | +0.81% | ||
| Feb 20, 2023 | $ 0.989 | -1.60% | ||
| Feb 19, 2023 | $ 1 | +0.09% | ||
| Feb 18, 2023 | $ 1 | +0.18% | ||
| Feb 17, 2023 | $ 1 | -0.89% | ||
| Feb 16, 2023 | $ 1.01 | +1.06% | ||
| Feb 15, 2023 | $ 0.998 | -0.34% | ||
| Feb 14, 2023 | $ 1 | +0.18% | ||
| Feb 13, 2023 | $ 0.999 | -0.55% | ||
| Feb 12, 2023 | $ 1 | +0.50% | ||
| Feb 11, 2023 | $ 1 | -0.10% | ||
| Feb 10, 2023 | $ 1 | -0.17% | ||
| Feb 9, 2023 | $ 1 | +0.27% | ||
| Feb 8, 2023 | $ 1 | +0.08% | ||
| Feb 7, 2023 | $ 0.999 | -0.33% | ||
| Feb 6, 2023 | $ 1 | +0.13% | ||
| Feb 5, 2023 | $ 1 | -0.33% | ||
| Feb 4, 2023 | $ 1.01 | +0.65% | ||
| Feb 3, 2023 | $ 1 | -0.35% | ||
| Feb 2, 2023 | $ 1 | +0.33% | ||
| Feb 1, 2023 | $ 1 | +0.10% | ||
| Jan 31, 2023 | $ 0.999 | +0.00% | ||
| Jan 30, 2023 | $ 1 | -0.02% | ||
| Jan 29, 2023 | $ 1 | -0.01% | ||
| Jan 28, 2023 | $ 1 | +0.04% | ||
| Jan 27, 2023 | $ 1 | -0.08% | ||
| Jan 26, 2023 | $ 1 | +0.05% | ||
| Jan 25, 2023 | $ 0.999 | +74.34% | ||
| Jan 24, 2023 | $ 0.572 | +12.89% | ||
| Jan 23, 2023 | $ 0.507 | -49.26% | ||
| Jan 22, 2023 | $ 0.998 | -0.67% | ||
| Jan 21, 2023 | $ 1.01 | +1.05% | ||
| Jan 20, 2023 | $ 0.997 | -0.35% | ||
| Jan 19, 2023 | $ 1 | -0.32% | ||
| Jan 18, 2023 | $ 1 | +0.01% | ||
| Jan 17, 2023 | $ 1 | +0.16% | ||
| Jan 16, 2023 | $ 1 | +0.06% | ||